[7021]ニッチツ:【舶用・産業機械】船舶用ハッチカバーなど資源関連も
Yahoo! 【スタンダード/15機械】 売上高:98500 当期純利益:2410 総資産:161370 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,983 | 1,988 | 1,960 | 1,985 | 1,700 | -2,200 | 101% | ▲ | 8282 | 0 | 4 | 98% | 4% |
| 20251119 | 2,130 | 2,176 | 2,105 | 2,150 | 3,700 | -5,300 | 101% | ▲ | 8282 | 0 | 0 | 78% | 8% |
| 20251112 | 2,345 | 2,390 | 2,325 | 2,326 | 3,800 | -2,000 | 99% | ▼▼ | 8288 | 0 | 0 | 84% | 20% |
| 20251022 | 1,977 | 1,990 | 1,970 | 1,990 | 3,900 | 2,200 | 100% | ▲▲ | 1171 | 0 | 3 | 99% | 5% |
| 20251020 | 2,000 | 2,000 | 1,956 | 1,956 | 3,900 | 2,900 | 99% | ▼ | 1117 | 0 | 5 | 97% | 3% |
| 20251113 | 2,335 | 2,472 | 2,335 | 2,427 | 5,400 | 1,600 | 104% | ▲ | 1171 | 0 | 0 | 88% | 24% |
| 20251107 | 2,431 | 2,431 | 2,330 | 2,330 | 5,400 | -1,600 | 96% | ▼▼ | 8888 | 0 | 0 | 84% | 23% |
| 20251111 | 2,410 | 2,410 | 2,308 | 2,345 | 5,800 | -500 | 98% | ▼ | 8828 | 0 | 0 | 85% | 23% |
| 20251117 | 2,250 | 2,250 | 2,195 | 2,198 | 5,900 | -5,600 | 97% | ▼▼ | 8888 | 0 | 0 | 79% | 12% |
| 20251110 | 2,360 | 2,480 | 2,360 | 2,388 | 6,300 | 900 | 102% | ▲ | 1171 | 0 | 0 | 86% | 26% |
| 20251120 | 2,200 | 2,200 | 2,122 | 2,136 | 6,900 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 77% | 7% |
| 20251106 | 2,530 | 2,530 | 2,430 | 2,431 | 7,000 | -4,800 | 98% | ▼ | 8228 | 0 | 0 | 88% | 28% |
| 20251118 | 2,197 | 2,197 | 2,100 | 2,132 | 9,000 | 3,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 77% | 7% |
| 20251114 | 2,300 | 2,339 | 2,239 | 2,269 | 11,500 | 6,100 | 93% | ▼ | 7777 | 0 | 0 | 82% | 16% |
| 20251105 | 2,428 | 2,532 | 2,404 | 2,489 | 11,800 | -21,300 | 101% | ▲▲ | 8222 | 0 | 0 | 90% | 31% |
| 20251023 | 1,990 | 2,018 | 1,980 | 1,992 | 15,300 | 11,400 | 100% | ▲▲▲ | 1111 | 0 | 2 | 99% | 5% |
| 20251031 | 2,459 | 2,459 | 2,306 | 2,311 | 24,900 | -4,900 | 94% | ▼▼▼ | 8828 | 0 | 0 | 83% | 22% |
| 20251030 | 2,402 | 2,480 | 2,325 | 2,459 | 29,800 | -76,500 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 29% |
| 20251104 | 2,316 | 2,560 | 2,316 | 2,470 | 33,100 | 8,200 | 107% | ▲ | 1171 | 0 | 1 | 89% | 30% |
| 20251027 | 2,501 | 2,751 | 2,484 | 2,751 | 71,500 | -16,000 | 122% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 45% |
| 20251024 | 2,004 | 2,392 | 2,004 | 2,251 | 87,500 | 72,200 | 113% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20251029 | 2,780 | 2,976 | 2,438 | 2,552 | 106,300 | -310,900 | 92% | ▼ | 8888 | 0 | 0 | 92% | 34% |
| 20251028 | 2,850 | 3,255 | 2,751 | 2,770 | 417,200 | 345,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 46% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 57,700 | 100 | 30,600 | 100 | 27,100 | 0 |
| 2025-10-31 | 65,400 | 0 | 31,700 | 0 | 33,700 | 0 |
| 2025-11-07 | 62,000 | 0 | 31,700 | 0 | 30,300 | 0 |
| 2025-11-14 | 64,300 | 0 | 32,400 | 0 | 31,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 11:13 | S100SX7G | 株式会社みずほ銀行 | 変更報告書 |
| 2025-08-20 10:16 | S100WK1Y | 扇栄会 理事長 山﨑 俊隆 | 大量保有報告書 |
| 2025-11-21 13:09 | S100X02I | 扇栄会 理事長 山﨑 俊隆 | 変更報告書 |