[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/16電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:66329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 3,316 | 3,448 | 3,315 | 3,447 | 8,958,300 | 1,206,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251203 | 3,258 | 3,315 | 3,251 | 3,315 | 7,752,300 | -248,000 | 101% | ▲▲▲ | 2222 | 0 | 2 | 99% | 11% |
| 20251205 | 3,400 | 3,413 | 3,372 | 3,379 | 6,093,600 | -2,864,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251106 | 3,400 | 3,404 | 3,335 | 3,350 | 8,109,900 | -4,155,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 23% |
| 20251105 | 3,388 | 3,423 | 3,250 | 3,337 | 12,265,100 | -8,289,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 23% |
| 20251202 | 3,214 | 3,277 | 3,192 | 3,272 | 8,000,300 | 965,300 | 101% | ▲▲ | 7771 | 0 | 3 | 95% | 9% |
| 20251107 | 3,316 | 3,333 | 3,216 | 3,252 | 8,188,300 | 78,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 19% |
| 20251110 | 3,252 | 3,280 | 3,209 | 3,229 | 5,609,300 | -2,579,000 | 99% | ▼▼ | 8888 | 0 | 18 | 93% | 19% |
| 20251201 | 3,280 | 3,295 | 3,215 | 3,224 | 7,035,000 | 1,387,200 | 100% | ▲ | 1111 | 0 | 4 | 93% | 8% |
| 20251128 | 3,184 | 3,234 | 3,170 | 3,213 | 5,647,800 | 2,165,300 | 100% | ▼ | 7117 | 0 | 5 | 93% | 7% |
| 20251127 | 3,160 | 3,235 | 3,157 | 3,229 | 3,482,500 | -5,681,400 | 102% | ▲▲▲ | 2282 | 0 | 6 | 93% | 8% |
| 20251111 | 3,254 | 3,260 | 3,163 | 3,178 | 5,738,200 | 128,900 | 98% | ▼▼▼ | 7717 | 24 | 17 | 92% | 17% |
| 20251113 | 3,153 | 3,195 | 3,144 | 3,169 | 4,808,900 | -1,911,200 | 100% | ▲ | 5282 | 51 | 14 | 92% | 13% |
| 20251126 | 3,192 | 3,210 | 3,112 | 3,169 | 9,163,900 | 5,066,900 | 104% | ▲▲ | 1111 | 40 | 7 | 92% | 6% |
| 20251112 | 3,170 | 3,195 | 3,131 | 3,161 | 6,720,100 | 981,900 | 99% | ▼▼▼▼ | 7777 | 24 | 16 | 91% | 13% |
| 20251117 | 3,109 | 3,142 | 3,092 | 3,114 | 3,763,200 | -1,442,700 | 100% | ▲ | 8222 | 51 | 11 | 90% | 7% |
| 20251114 | 3,099 | 3,152 | 3,075 | 3,109 | 5,205,900 | 397,000 | 98% | ▼ | 7777 | 51 | 12 | 90% | 10% |
| 20251120 | 3,138 | 3,165 | 3,074 | 3,078 | 5,536,800 | -200,500 | 102% | ▲▲ | 2222 | 0 | 9 | 89% | 6% |
| 20251125 | 3,103 | 3,108 | 3,050 | 3,056 | 4,097,000 | -4,240,900 | 101% | ▲ | 2222 | 0 | 6 | 88% | 2% |
| 20251121 | 3,008 | 3,101 | 3,006 | 3,033 | 8,337,900 | 2,801,100 | 99% | ▼ | 7777 | 0 | 3 | 88% | 1% |
| 20251119 | 2,999 | 3,051 | 2,970 | 3,024 | 5,737,300 | 368,400 | 101% | ▲ | 7771 | 0 | 5 | 87% | 4% |
| 20251118 | 3,082 | 3,097 | 2,991 | 2,991 | 5,368,900 | 1,605,700 | 96% | ▼ | 7777 | 0 | 10 | 86% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,647,400 | 361,100 | 739,300 | 75,600 | 908,100 | 285,500 |
| 2025-11-14 | 1,872,900 | 331,600 | 834,400 | 72,100 | 1,038,500 | 259,500 |
| 2025-11-21 | 1,854,700 | 240,300 | 821,400 | 67,200 | 1,033,300 | 173,100 |
| 2025-11-28 | 1,736,200 | 244,800 | 793,000 | 66,300 | 943,200 | 178,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP70 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |