[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/16電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:88727億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 4,485 | 4,525 | 4,431 | 4,520 | 13,431,600 | 4,169,200 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 33% |
| 20260414 | 4,208 | 4,353 | 4,205 | 4,329 | 9,262,400 | 1,751,800 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 27% |
| 20260413 | 4,077 | 4,196 | 4,042 | 4,170 | 7,510,600 | -2,896,800 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260410 | 3,988 | 4,165 | 3,975 | 4,146 | 10,407,400 | 2,093,300 | 104% | ▲ | 1111 | 0 | 3 | 100% | 22% |
| 20260409 | 3,930 | 3,990 | 3,913 | 3,990 | 8,314,100 | -1,297,400 | 100% | ▼ | 8888 | 0 | 2 | 100% | 17% |
| 20260408 | 3,996 | 4,037 | 3,927 | 4,000 | 9,611,500 | 4,189,600 | 106% | ▲ | 1111 | 0 | 5 | 100% | 17% |
| 20260406 | 3,780 | 3,913 | 3,777 | 3,807 | 6,097,300 | -2,924,000 | 100% | ▲▲ | 2222 | 0 | 3 | 99% | 12% |
| 20260403 | 3,707 | 3,789 | 3,706 | 3,789 | 9,021,300 | 1,927,800 | 109% | ▲ | 1111 | 0 | 4 | 99% | 11% |
| 20260407 | 3,822 | 3,869 | 3,761 | 3,786 | 5,421,900 | -675,400 | 99% | ▼ | 8828 | 0 | 4 | 98% | 11% |
| 20260401 | 3,619 | 3,674 | 3,571 | 3,671 | 6,385,000 | -1,953,300 | 108% | ▲ | 2222 | 0 | 4 | 95% | 8% |
| 20260327 | 3,672 | 3,754 | 3,638 | 3,745 | 8,163,200 | 1,544,800 | 101% | ▲▲▲▲ | 7771 | 0 | 9 | 91% | 8% |
| 20260326 | 3,673 | 3,782 | 3,672 | 3,723 | 6,618,400 | -844,200 | 102% | ▲▲▲ | 2222 | 0 | 10 | 91% | 7% |
| 20260318 | 3,900 | 3,907 | 3,819 | 3,844 | 7,146,700 | -4,750,300 | 101% | ▲▲ | 2222 | 0 | 17 | 91% | 11% |
| 20260402 | 3,704 | 3,714 | 3,461 | 3,478 | 7,093,500 | 708,500 | 95% | ▼ | 1717 | 0 | 5 | 90% | 2% |
| 20260317 | 3,715 | 3,853 | 3,667 | 3,802 | 11,897,000 | 6,913,600 | 105% | ▲ | 1111 | 0 | 16 | 90% | 9% |
| 20260331 | 3,451 | 3,505 | 3,381 | 3,409 | 8,338,300 | -330,800 | 96% | ▼▼ | 8888 | 0 | 2 | 89% | 0% |
| 20260319 | 3,710 | 3,782 | 3,702 | 3,748 | 8,104,300 | 957,600 | 98% | ▼ | 7777 | 0 | 14 | 89% | 8% |
| 20260330 | 3,486 | 3,534 | 3,457 | 3,534 | 8,669,100 | 505,900 | 94% | ▼ | 7777 | 0 | 3 | 87% | 2% |
| 20260325 | 3,666 | 3,679 | 3,604 | 3,660 | 7,462,600 | 1,385,900 | 103% | ▲▲ | 1111 | 40 | 11 | 87% | 5% |
| 20260316 | 3,580 | 3,664 | 3,556 | 3,607 | 4,983,400 | -1,561,800 | 99% | ▼▼▼ | 2858 | 51 | 2 | 85% | 10% |
| 20260324 | 3,637 | 3,639 | 3,498 | 3,543 | 6,076,700 | -2,344,400 | 101% | ▲ | 2222 | 0 | 12 | 84% | 2% |
| 20260323 | 3,500 | 3,535 | 3,425 | 3,508 | 8,421,100 | 316,800 | 94% | ▼▼ | 7777 | 0 | 4 | 83% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,890,200 | 228,300 | 707,700 | 95,100 | 1,182,500 | 133,200 |
| 2026-03-27 | 1,800,400 | 344,200 | 698,600 | 89,900 | 1,101,800 | 254,300 |
| 2026-04-03 | 1,762,200 | 344,600 | 714,500 | 123,200 | 1,047,700 | 221,400 |
| 2026-04-10 | 1,457,300 | 414,300 | 637,900 | 110,200 | 819,400 | 304,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP70 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-03 15:59 | S100XWLF | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |