[6964]サンコー:【プレス部品製造】自動車関連・電子機器向けに部品やユニットを製造
Yahoo! 【スタンダード/16電気機器】 売上高:168380 当期純利益:5690 総資産:220400 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 571 | 571 | 568 | 569 | 3,500 | -5,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250910 | 571 | 571 | 568 | 569 | 1,200 | -2,300 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20250911 | 569 | 571 | 569 | 570 | 7,100 | 5,900 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20250912 | 573 | 573 | 570 | 573 | 2,200 | -4,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250916 | 573 | 573 | 572 | 572 | 2,900 | 700 | 100% | ▼ | 4147 | 0 | 0 | 100% | 1% |
| 20250917 | 572 | 572 | 570 | 570 | 5,800 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250918 | 573 | 574 | 570 | 572 | 6,200 | 400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250919 | 568 | 569 | 561 | 566 | 24,700 | 18,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250922 | 568 | 569 | 567 | 567 | 1,100 | -23,600 | 100% | ▲ | 5252 | 0 | 0 | 99% | 0% |
| 20250924 | 569 | 573 | 566 | 571 | 2,800 | 1,700 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250925 | 571 | 573 | 571 | 571 | 4,100 | 1,300 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20250926 | 571 | 571 | 570 | 570 | 800 | -3,300 | 100% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20250929 | 569 | 574 | 564 | 574 | 51,600 | 50,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250930 | 572 | 575 | 572 | 574 | 1,500 | -50,100 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20251001 | 576 | 576 | 563 | 564 | 13,100 | 11,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251002 | 568 | 568 | 563 | 565 | 2,000 | -11,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251003 | 566 | 568 | 564 | 568 | 900 | -1,100 | 101% | ▲▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251006 | 572 | 572 | 567 | 569 | 3,000 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251007 | 569 | 570 | 566 | 566 | 1,500 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251008 | 565 | 568 | 564 | 566 | 2,200 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251009 | 566 | 568 | 565 | 568 | 900 | -1,300 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251010 | 569 | 569 | 562 | 563 | 5,800 | 4,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 132,900 | 0 | 99,200 | 0 | 33,700 | 0 |
| 2025-09-26 | 113,500 | 0 | 85,900 | 0 | 27,600 | 0 |
| 2025-09-19 | 114,300 | 0 | 85,300 | 0 | 29,000 | 0 |
| 2025-09-12 | 113,600 | 0 | 87,500 | 0 | 26,100 | 0 |