[6964]サンコー:【プレス部品製造】自動車関連・電子機器向けに部品やユニットを製造
Yahoo! 【スタンダード/電気機器】 売上高:168380 当期純利益:5690 総資産:220400 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 567 | 572 | 567 | 568 | 1,600 | 500 | 100% | ▼ | 1447 | 0 | 0 | 97% | 2% |
| 20250819 | 568 | 571 | 566 | 567 | 6,700 | 5,100 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250820 | 568 | 568 | 565 | 565 | 2,700 | -4,000 | 100% | ▼▼▼ | 8858 | 0 | 0 | 96% | 2% |
| 20250821 | 569 | 569 | 567 | 569 | 700 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250822 | 568 | 572 | 568 | 571 | 2,200 | 1,500 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250825 | 568 | 571 | 568 | 571 | 2,300 | 100 | 100% | -- | 7444 | 0 | 0 | 97% | 1% |
| 20250826 | 569 | 571 | 568 | 571 | 4,000 | 1,700 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
| 20250827 | 570 | 570 | 570 | 570 | 200 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250828 | 572 | 572 | 568 | 568 | 1,600 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250829 | 570 | 570 | 570 | 570 | 100 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250901 | 567 | 567 | 565 | 567 | 5,500 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250902 | 568 | 569 | 565 | 565 | 4,600 | -900 | 100% | ▼▼ | 2528 | 0 | 0 | 96% | 0% |
| 20250903 | 568 | 568 | 565 | 566 | 9,500 | 4,900 | 100% | ▲ | 7441 | 0 | 0 | 96% | 0% |
| 20250904 | 566 | 568 | 566 | 568 | 6,200 | -3,300 | 100% | ▲▲ | 5282 | 0 | 0 | 97% | 1% |
| 20250905 | 567 | 568 | 567 | 568 | 1,500 | -4,700 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20250908 | 568 | 571 | 566 | 571 | 9,000 | 7,500 | 101% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20250909 | 571 | 571 | 568 | 569 | 3,500 | -5,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250910 | 571 | 571 | 568 | 569 | 1,200 | -2,300 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20250911 | 569 | 571 | 569 | 570 | 7,100 | 5,900 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20250912 | 573 | 573 | 570 | 573 | 2,200 | -4,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250916 | 573 | 573 | 572 | 572 | 2,900 | 700 | 100% | ▼ | 4147 | 0 | 0 | 100% | 1% |
| 20250917 | 572 | 572 | 570 | 570 | 5,800 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 112,300 | 0 | 86,000 | 0 | 26,300 | 0 |
| 2025-08-29 | 109,000 | 0 | 82,300 | 0 | 26,700 | 0 |
| 2025-08-22 | 108,600 | 0 | 82,300 | 0 | 26,300 | 0 |