[6964]サンコー:【プレス部品製造】自動車関連・電子機器向けに部品やユニットを製造
Yahoo! 【スタンダード/16電気機器】 売上高:168380 当期純利益:5690 総資産:220400 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 576 | 576 | 563 | 564 | 13,100 | 11,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251002 | 568 | 568 | 563 | 565 | 2,000 | -11,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251003 | 566 | 568 | 564 | 568 | 900 | -1,100 | 101% | ▲▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251006 | 572 | 572 | 567 | 569 | 3,000 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251007 | 569 | 570 | 566 | 566 | 1,500 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251008 | 565 | 568 | 564 | 566 | 2,200 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251009 | 566 | 568 | 565 | 568 | 900 | -1,300 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251010 | 569 | 569 | 562 | 563 | 5,800 | 4,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251014 | 563 | 568 | 563 | 564 | 3,700 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251015 | 567 | 567 | 565 | 565 | 1,600 | -2,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 0% |
| 20251016 | 565 | 565 | 563 | 564 | 2,300 | 700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251017 | 564 | 570 | 564 | 569 | 3,000 | 700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251020 | 569 | 571 | 566 | 570 | 4,200 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251021 | 571 | 573 | 567 | 572 | 7,300 | 3,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251022 | 572 | 579 | 571 | 572 | 2,600 | -4,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20251023 | 573 | 574 | 570 | 574 | 2,700 | 100 | 100% | ▲ | 7711 | 0 | 0 | 100% | 2% |
| 20251024 | 570 | 573 | 570 | 573 | 800 | -1,900 | 100% | ▼ | 8588 | 0 | 0 | 100% | 2% |
| 20251027 | 575 | 575 | 571 | 571 | 1,600 | 800 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251028 | 571 | 575 | 571 | 575 | 1,300 | -300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20251029 | 580 | 582 | 575 | 577 | 14,300 | 13,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251030 | 580 | 587 | 580 | 582 | 7,300 | -7,000 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251031 | 592 | 610 | 581 | 582 | 13,300 | 6,000 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 130,500 | 0 | 96,400 | 0 | 34,100 | 0 |
| 2025-10-17 | 129,000 | 0 | 93,800 | 0 | 35,200 | 0 |
| 2025-10-10 | 130,100 | 0 | 94,600 | 0 | 35,500 | 0 |
| 2025-10-03 | 132,900 | 0 | 99,200 | 0 | 33,700 | 0 |