[6964]サンコー:【プレス部品製造】自動車関連・電子機器向けに部品やユニットを製造
Yahoo! 【スタンダード/16電気機器】 売上高:168380 当期純利益:5690 総資産:220400 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 576 | 581 | 573 | 581 | 4,400 | -29,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251117 | 579 | 580 | 579 | 580 | 2,500 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251118 | 579 | 580 | 573 | 573 | 7,800 | 5,300 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251119 | 573 | 577 | 573 | 575 | 1,600 | -6,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251120 | 577 | 577 | 571 | 573 | 5,600 | 4,000 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251121 | 568 | 570 | 566 | 569 | 1,900 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251125 | 570 | 570 | 565 | 566 | 8,300 | 6,400 | 99% | ▼▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251126 | 570 | 572 | 566 | 566 | 3,100 | -5,200 | 100% | -- | 2255 | 0 | 0 | 96% | 0% |
| 20251127 | 569 | 572 | 568 | 572 | 1,300 | -1,800 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251128 | 568 | 576 | 567 | 574 | 2,100 | 800 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251201 | 574 | 575 | 571 | 571 | 3,200 | 1,100 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20251202 | 575 | 575 | 572 | 575 | 1,000 | -2,200 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251203 | 577 | 578 | 572 | 578 | 1,600 | 600 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 2% |
| 20251204 | 578 | 578 | 573 | 575 | 4,100 | 2,500 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20251205 | 575 | 576 | 575 | 576 | 300 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251208 | 578 | 580 | 576 | 577 | 3,400 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251209 | 577 | 579 | 577 | 579 | 1,000 | -2,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251210 | 578 | 578 | 576 | 577 | 2,100 | 1,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251211 | 578 | 578 | 575 | 575 | 1,300 | -800 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 2% |
| 20251212 | 578 | 579 | 576 | 579 | 1,200 | -100 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20251215 | 579 | 579 | 568 | 574 | 6,300 | 5,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 110,300 | 0 | 76,900 | 0 | 33,400 | 0 |
| 2025-11-28 | 107,600 | 0 | 76,500 | 0 | 31,100 | 0 |
| 2025-11-21 | 107,200 | 0 | 76,400 | 0 | 30,800 | 0 |
| 2025-11-14 | 109,400 | 0 | 78,100 | 0 | 31,300 | 0 |