[6964]サンコー:【プレス部品製造】自動車関連・電子機器向けに部品やユニットを製造
Yahoo! 【スタンダード/電気機器】 売上高:168380 当期純利益:5690 総資産:220400 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 578 | 587 | 578 | 587 | 3,000 | -7,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250730 | 576 | 584 | 576 | 580 | 2,200 | -6,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250820 | 568 | 568 | 565 | 565 | 2,700 | -4,000 | 100% | ▼▼▼ | 8858 | 0 | 0 | 96% | 2% |
| 20250827 | 570 | 570 | 570 | 570 | 200 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250805 | 583 | 583 | 575 | 581 | 700 | -3,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20250821 | 569 | 569 | 567 | 569 | 700 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250815 | 567 | 569 | 567 | 569 | 1,100 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250814 | 570 | 570 | 568 | 568 | 2,900 | -1,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20250728 | 567 | 575 | 567 | 571 | 1,000 | -900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250731 | 580 | 580 | 575 | 576 | 1,400 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250812 | 585 | 585 | 576 | 577 | 2,700 | -300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250825 | 568 | 571 | 568 | 571 | 2,300 | 100 | 100% | -- | 7444 | 0 | 0 | 97% | 1% |
| 20250801 | 580 | 580 | 575 | 575 | 1,700 | 300 | 100% | ▼▼ | 4447 | 0 | 0 | 99% | 4% |
| 20250818 | 567 | 572 | 567 | 568 | 1,600 | 500 | 100% | ▼ | 1447 | 0 | 0 | 97% | 2% |
| 20250813 | 575 | 577 | 567 | 570 | 4,100 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250828 | 572 | 572 | 568 | 568 | 1,600 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250822 | 568 | 572 | 568 | 571 | 2,200 | 1,500 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250826 | 569 | 571 | 568 | 571 | 4,000 | 1,700 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
| 20250806 | 581 | 584 | 574 | 579 | 2,500 | 1,800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20250804 | 578 | 583 | 574 | 583 | 4,000 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250819 | 568 | 571 | 566 | 567 | 6,700 | 5,100 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250729 | 571 | 582 | 571 | 574 | 8,300 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250807 | 581 | 585 | 574 | 575 | 10,200 | 7,700 | 99% | ▼▼▼ | 1447 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 107,400 | 0 | 83,100 | 0 | 24,300 | 0 |
| 2025-08-08 | 109,600 | 0 | 85,200 | 0 | 24,400 | 0 |
| 2025-08-15 | 107,200 | 0 | 82,300 | 0 | 24,900 | 0 |
| 2025-08-22 | 108,600 | 0 | 82,300 | 0 | 26,300 | 0 |