[6964]サンコー:【プレス部品製造】自動車関連・電子機器向けに部品やユニットを製造
Yahoo! 【スタンダード/16電気機器】 売上高:168380 当期純利益:5690 総資産:220400 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 590 | 595 | 584 | 588 | 10,800 | 6,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251121 | 568 | 570 | 566 | 569 | 1,900 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251120 | 577 | 577 | 571 | 573 | 5,600 | 4,000 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251119 | 573 | 577 | 573 | 575 | 1,600 | -6,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251118 | 579 | 580 | 573 | 573 | 7,800 | 5,300 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251117 | 579 | 580 | 579 | 580 | 2,500 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251114 | 576 | 581 | 573 | 581 | 4,400 | -29,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251113 | 583 | 583 | 572 | 575 | 33,600 | 28,000 | 99% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251112 | 580 | 583 | 580 | 580 | 5,600 | 2,500 | 100% | -- | 7474 | 0 | 0 | 99% | 3% |
| 20251111 | 585 | 585 | 580 | 580 | 3,100 | -5,700 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20251110 | 588 | 588 | 576 | 580 | 8,800 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251022 | 572 | 579 | 571 | 572 | 2,600 | -4,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20251106 | 580 | 587 | 576 | 587 | 4,500 | 2,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251105 | 585 | 585 | 579 | 582 | 2,000 | -1,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251104 | 582 | 585 | 578 | 585 | 3,900 | -9,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251031 | 592 | 610 | 581 | 582 | 13,300 | 6,000 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251030 | 580 | 587 | 580 | 582 | 7,300 | -7,000 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251029 | 580 | 582 | 575 | 577 | 14,300 | 13,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251028 | 571 | 575 | 571 | 575 | 1,300 | -300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20251027 | 575 | 575 | 571 | 571 | 1,600 | 800 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251024 | 570 | 573 | 570 | 573 | 800 | -1,900 | 100% | ▼ | 8588 | 0 | 0 | 100% | 2% |
| 20251023 | 573 | 574 | 570 | 574 | 2,700 | 100 | 100% | ▲ | 7711 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 130,500 | 0 | 96,400 | 0 | 34,100 | 0 |
| 2025-10-31 | 132,500 | 0 | 102,100 | 0 | 30,400 | 0 |
| 2025-11-07 | 137,900 | 0 | 106,300 | 0 | 31,600 | 0 |
| 2025-11-14 | 109,400 | 0 | 78,100 | 0 | 31,300 | 0 |