[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:3514億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 8,810 | 8,840 | 8,730 | 8,800 | 34,000 | 2,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260108 | 8,100 | 8,330 | 8,100 | 8,310 | 39,300 | 4,400 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260109 | 8,310 | 8,570 | 8,310 | 8,450 | 62,200 | 22,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260113 | 8,450 | 8,650 | 8,340 | 8,630 | 65,700 | 3,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 25% |
| 20260106 | 7,780 | 8,040 | 7,780 | 8,020 | 40,800 | 23,200 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 16% |
| 20251225 | 7,460 | 7,580 | 7,270 | 7,410 | 43,100 | 13,400 | 99% | ▼▼▼ | 1717 | 24 | 6 | 97% | 7% |
| 20260119 | 8,800 | 9,360 | 8,800 | 9,310 | 72,000 | 38,000 | 106% | ▲▲▲▲▲▲▲▲▲▲ | 1171 | 10 | 1 | 100% | 27% |
| 20260123 | 9,310 | 9,480 | 9,240 | 9,310 | 34,600 | -14,700 | 100% | -- | 2225 | 0 | 0 | 100% | 26% |
| 20251223 | 7,560 | 7,560 | 7,380 | 7,470 | 21,400 | 600 | 98% | ▼ | 7777 | 0 | 8 | 98% | 8% |
| 20260122 | 9,110 | 9,450 | 9,110 | 9,310 | 49,300 | -27,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260121 | 8,950 | 9,070 | 8,740 | 8,960 | 76,800 | 24,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 21% |
| 20260120 | 9,160 | 9,330 | 9,010 | 9,010 | 52,700 | -19,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260115 | 8,670 | 8,820 | 8,670 | 8,780 | 31,200 | -19,600 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260114 | 8,480 | 8,770 | 8,450 | 8,740 | 50,800 | -14,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 25% |
| 20260107 | 8,000 | 8,160 | 7,940 | 8,150 | 34,900 | -5,900 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260105 | 7,550 | 7,720 | 7,550 | 7,720 | 17,600 | 8,300 | 102% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20251230 | 7,500 | 7,600 | 7,500 | 7,560 | 9,300 | -4,400 | 100% | -- | 2225 | 0 | 3 | 99% | 10% |
| 20251229 | 7,440 | 7,580 | 7,440 | 7,560 | 13,700 | -7,500 | 102% | ▲ | 2222 | 0 | 4 | 99% | 10% |
| 20251226 | 7,410 | 7,500 | 7,390 | 7,410 | 21,200 | -21,900 | 100% | -- | 8285 | 0 | 5 | 97% | 7% |
| 20251224 | 7,420 | 7,470 | 7,310 | 7,460 | 29,700 | 8,300 | 100% | ▼▼ | 7777 | 0 | 7 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 21,700 | 6,500 | 13,500 | 0 | 8,200 | 6,500 |
| 2026-01-09 | 26,200 | 10,900 | 14,000 | 0 | 12,200 | 10,900 |
| 2026-01-16 | 25,300 | 11,500 | 13,600 | 0 | 11,700 | 11,500 |