[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:2691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 7,160 | 7,230 | 7,160 | 7,160 | 10,500 | -400 | 100% | -- | 2225 | 0 | 0 | 99% | 9% |
| 20251127 | 7,160 | 7,190 | 7,100 | 7,130 | 3,700 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251126 | 7,090 | 7,180 | 7,090 | 7,160 | 5,200 | -6,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251028 | 7,060 | 7,160 | 7,000 | 7,010 | 11,000 | 500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251125 | 7,000 | 7,160 | 7,000 | 7,090 | 11,900 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251029 | 7,010 | 7,030 | 6,920 | 7,030 | 15,100 | 4,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20251114 | 6,990 | 7,030 | 6,970 | 7,000 | 9,900 | 2,700 | 100% | -- | 1174 | 0 | 0 | 98% | 6% |
| 20251121 | 6,870 | 7,020 | 6,840 | 7,000 | 12,000 | 2,700 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 6% |
| 20251117 | 6,950 | 7,050 | 6,920 | 6,990 | 8,700 | -1,200 | 100% | ▼ | 2888 | 0 | 0 | 98% | 6% |
| 20251113 | 7,020 | 7,020 | 6,960 | 7,000 | 7,200 | -1,800 | 100% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251112 | 6,990 | 7,040 | 6,970 | 7,010 | 9,000 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251111 | 6,930 | 6,990 | 6,920 | 6,990 | 11,000 | 4,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251118 | 6,990 | 7,120 | 6,900 | 6,920 | 25,200 | 16,500 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251110 | 6,840 | 6,940 | 6,810 | 6,870 | 6,800 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251119 | 6,870 | 6,990 | 6,810 | 6,870 | 8,900 | -16,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251120 | 6,940 | 6,960 | 6,850 | 6,900 | 9,300 | 400 | 100% | ▲ | 7111 | 0 | 0 | 96% | 4% |
| 20251106 | 6,630 | 6,890 | 6,630 | 6,870 | 27,500 | 3,900 | 104% | ▲ | 4171 | 0 | 4 | 95% | 4% |
| 20251030 | 7,030 | 7,040 | 6,930 | 7,040 | 11,100 | -4,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251107 | 6,770 | 6,850 | 6,770 | 6,810 | 8,600 | -18,900 | 99% | ▼ | 8228 | 0 | 13 | 94% | 3% |
| 20251031 | 7,040 | 7,040 | 6,900 | 6,980 | 12,800 | 1,700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251104 | 6,900 | 7,020 | 6,810 | 6,810 | 23,400 | 10,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 6,820 | 6,890 | 6,580 | 6,610 | 23,600 | 200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16,400 | 5,100 | 13,200 | 0 | 3,200 | 5,100 |
| 2025-11-07 | 21,200 | 5,400 | 16,900 | 0 | 4,300 | 5,400 |
| 2025-11-14 | 18,400 | 3,000 | 14,400 | 0 | 4,000 | 3,000 |
| 2025-11-21 | 15,600 | 2,500 | 13,700 | 0 | 1,900 | 2,500 |