[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:2593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 6,980 | 7,100 | 6,980 | 7,040 | 18,900 | 13,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250729 | 6,970 | 6,990 | 6,910 | 6,970 | 4,000 | -17,400 | 101% | ▲ | 8252 | 0 | 0 | 98% | 5% |
| 20250730 | 6,890 | 7,000 | 6,890 | 6,940 | 5,700 | 1,700 | 100% | ▼ | 1777 | 0 | 0 | 100% | 5% |
| 20250728 | 6,970 | 7,010 | 6,820 | 6,930 | 21,400 | 8,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250813 | 6,860 | 6,940 | 6,830 | 6,930 | 14,300 | -5,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250826 | 6,790 | 6,950 | 6,790 | 6,950 | 11,000 | -1,200 | 103% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20250806 | 6,680 | 6,910 | 6,680 | 6,890 | 8,500 | 1,400 | 103% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20250812 | 6,800 | 6,880 | 6,760 | 6,820 | 19,600 | 4,600 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250818 | 6,770 | 6,860 | 6,770 | 6,860 | 5,000 | 1,200 | 101% | ▲▲ | 1141 | 0 | 0 | 97% | 3% |
| 20250820 | 6,830 | 6,890 | 6,730 | 6,870 | 8,900 | -3,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250827 | 6,950 | 6,980 | 6,840 | 6,850 | 15,300 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250828 | 6,950 | 6,950 | 6,820 | 6,870 | 8,800 | -6,500 | 100% | ▲ | 8852 | 0 | 0 | 98% | 3% |
| 20250807 | 6,870 | 6,890 | 6,670 | 6,710 | 12,100 | 3,600 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250808 | 6,720 | 6,810 | 6,650 | 6,800 | 15,000 | 2,900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250804 | 6,700 | 6,780 | 6,680 | 6,760 | 5,600 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250819 | 6,860 | 6,940 | 6,780 | 6,790 | 12,500 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20250821 | 6,870 | 6,870 | 6,740 | 6,790 | 7,900 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250801 | 6,970 | 7,100 | 6,770 | 6,770 | 10,800 | -8,100 | 96% | ▼ | 5888 | 0 | 0 | 96% | 2% |
| 20250805 | 6,720 | 6,800 | 6,680 | 6,680 | 7,100 | 1,500 | 99% | ▼▼▼ | 1417 | 0 | 0 | 95% | 1% |
| 20250814 | 6,930 | 6,960 | 6,720 | 6,720 | 9,000 | -5,300 | 97% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20250815 | 6,770 | 6,840 | 6,730 | 6,770 | 3,800 | -5,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250822 | 6,830 | 6,840 | 6,750 | 6,780 | 4,300 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250825 | 6,790 | 6,860 | 6,780 | 6,780 | 12,200 | 7,900 | 100% | -- | 1174 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 14,800 | 2,900 | 13,000 | 0 | 1,800 | 2,900 |
| 2025-08-08 | 14,600 | 3,200 | 12,900 | 0 | 1,700 | 3,200 |
| 2025-08-15 | 15,400 | 4,000 | 13,100 | 0 | 2,300 | 4,000 |
| 2025-08-22 | 15,100 | 3,900 | 13,000 | 0 | 2,100 | 3,900 |