[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:2597億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 7,020 | 7,130 | 7,020 | 7,130 | 8,800 | 400 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250916 | 7,130 | 7,130 | 7,050 | 7,050 | 20,400 | 11,600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20250905 | 6,930 | 7,070 | 6,920 | 7,040 | 19,000 | 7,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250917 | 7,020 | 7,020 | 6,950 | 7,010 | 6,700 | -13,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250911 | 7,020 | 7,020 | 6,920 | 7,010 | 8,400 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250826 | 6,790 | 6,950 | 6,790 | 6,950 | 11,000 | -1,200 | 103% | ▲ | 2252 | 0 | 14 | 99% | 4% |
| 20250910 | 6,870 | 7,000 | 6,870 | 6,950 | 6,100 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250904 | 6,890 | 6,960 | 6,850 | 6,940 | 11,100 | 3,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250908 | 7,100 | 7,100 | 6,930 | 6,930 | 8,500 | -10,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250918 | 7,090 | 7,090 | 6,880 | 6,880 | 9,300 | 2,600 | 98% | ▼▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250909 | 6,890 | 6,970 | 6,850 | 6,880 | 7,400 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250828 | 6,950 | 6,950 | 6,820 | 6,870 | 8,800 | -6,500 | 100% | ▲ | 8852 | 0 | 0 | 98% | 3% |
| 20250820 | 6,830 | 6,890 | 6,730 | 6,870 | 8,900 | -3,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250818 | 6,770 | 6,860 | 6,770 | 6,860 | 5,000 | 1,200 | 101% | ▲▲ | 1141 | 0 | 20 | 97% | 3% |
| 20250827 | 6,950 | 6,980 | 6,840 | 6,850 | 15,300 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250903 | 6,830 | 6,830 | 6,730 | 6,820 | 7,700 | 3,800 | 100% | ▲▲▲ | 7711 | 0 | 0 | 98% | 2% |
| 20250902 | 6,780 | 6,900 | 6,780 | 6,810 | 3,900 | -800 | 100% | ▲▲ | 2252 | 0 | 9 | 98% | 2% |
| 20250901 | 6,780 | 6,800 | 6,740 | 6,800 | 4,700 | -4,300 | 101% | ▲ | 8282 | 0 | 10 | 98% | 2% |
| 20250821 | 6,870 | 6,870 | 6,740 | 6,790 | 7,900 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250819 | 6,860 | 6,940 | 6,780 | 6,790 | 12,500 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20250825 | 6,790 | 6,860 | 6,780 | 6,780 | 12,200 | 7,900 | 100% | -- | 1174 | 0 | 15 | 96% | 1% |
| 20250822 | 6,830 | 6,840 | 6,750 | 6,780 | 4,300 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250829 | 6,870 | 6,870 | 6,690 | 6,750 | 9,000 | 200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 15,100 | 3,900 | 13,000 | 0 | 2,100 | 3,900 |
| 2025-08-29 | 15,300 | 4,400 | 13,100 | 0 | 2,200 | 4,400 |
| 2025-09-05 | 14,600 | 5,200 | 13,400 | 0 | 1,200 | 5,200 |
| 2025-09-12 | 14,000 | 6,000 | 13,200 | 0 | 800 | 6,000 |