[6960]フクダ電:【心電計】医療用電子機器を心電計など
Yahoo! 【スタンダード/16電気機器】 売上高:1390070 当期純利益:186050 総資産:2213210 時価:2706億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 6,980 | 7,170 | 6,980 | 7,170 | 12,800 | 0 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250912 | 7,020 | 7,130 | 7,020 | 7,130 | 8,800 | 400 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251007 | 6,950 | 7,080 | 6,910 | 7,080 | 12,800 | 1,500 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250916 | 7,130 | 7,130 | 7,050 | 7,050 | 20,400 | 11,600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20250922 | 6,960 | 7,080 | 6,960 | 7,040 | 8,700 | -27,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250911 | 7,020 | 7,020 | 6,920 | 7,010 | 8,400 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250917 | 7,020 | 7,020 | 6,950 | 7,010 | 6,700 | -13,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250919 | 6,880 | 6,990 | 6,800 | 6,990 | 36,600 | 27,300 | 102% | ▲ | 7771 | 10 | 0 | 98% | 4% |
| 20250910 | 6,870 | 7,000 | 6,870 | 6,950 | 6,100 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250908 | 7,100 | 7,100 | 6,930 | 6,930 | 8,500 | -10,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250924 | 7,030 | 7,070 | 6,900 | 6,910 | 13,500 | 4,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251006 | 6,830 | 6,960 | 6,810 | 6,900 | 11,300 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250918 | 7,090 | 7,090 | 6,880 | 6,880 | 9,300 | 2,600 | 98% | ▼▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250909 | 6,890 | 6,970 | 6,850 | 6,880 | 7,400 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251003 | 6,750 | 6,840 | 6,750 | 6,840 | 12,700 | 3,800 | 101% | ▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20250926 | 6,790 | 6,830 | 6,710 | 6,770 | 19,100 | -15,800 | 100% | ▲ | 8882 | 0 | 9 | 95% | 0% |
| 20250925 | 6,910 | 6,940 | 6,760 | 6,760 | 34,900 | 21,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 6,630 | 6,750 | 6,610 | 6,750 | 8,900 | 500 | 103% | ▲ | 1171 | 0 | 4 | 95% | 3% |
| 20250930 | 6,660 | 6,760 | 6,650 | 6,740 | 6,900 | 400 | 101% | ▲ | 1471 | 0 | 6 | 95% | 1% |
| 20250929 | 6,730 | 6,730 | 6,650 | 6,650 | 6,500 | -12,600 | 98% | ▼ | 8888 | 0 | 7 | 93% | 0% |
| 20251001 | 6,720 | 6,730 | 6,560 | 6,570 | 8,400 | 1,500 | 97% | ▼ | 7717 | 0 | 5 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 14,000 | 6,000 | 13,200 | 0 | 800 | 6,000 |
| 2025-09-19 | 14,900 | 3,600 | 13,400 | 0 | 1,500 | 3,600 |
| 2025-09-26 | 16,800 | 3,200 | 13,500 | 0 | 3,300 | 3,200 |
| 2025-10-03 | 18,000 | 4,300 | 13,400 | 0 | 4,600 | 4,300 |