[6955]ＦＤＫ:【電子部品】電池やハイブリッドモジュールなど電子部品
Yahoo! 【スタンダード/16電気機器】 売上高:631710 当期純利益:5360 総資産:463400 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260107 | 357 | 398 | 356 | 386 | 506,800 | 475,800 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20260122 | 396 | 438 | 396 | 430 | 621,500 | 512,700 | 110% | ▲ | 1111 | 20 | 1 | 100% | 25% |
| 20260119 | 396 | 415 | 389 | 402 | 216,600 | 136,000 | 103% | ▲ | 1771 | 10 | 4 | 100% | 17% |
| 20260108 | 385 | 386 | 373 | 373 | 146,400 | -360,400 | 97% | ▼ | 8228 | 0 | 10 | 97% | 8% |
| 20260123 | 433 | 433 | 416 | 427 | 200,300 | -421,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 24% |
| 20260121 | 395 | 397 | 387 | 392 | 108,800 | 1,400 | 98% | ▼▼ | 7777 | 0 | 2 | 98% | 14% |
| 20260120 | 407 | 408 | 396 | 400 | 107,400 | -109,200 | 100% | ▼ | 8228 | 0 | 3 | 100% | 16% |
| 20260116 | 399 | 399 | 390 | 390 | 80,600 | -68,300 | 100% | -- | 2225 | 0 | 5 | 100% | 13% |
| 20260115 | 378 | 394 | 376 | 390 | 148,900 | 97,700 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260114 | 371 | 378 | 370 | 376 | 51,200 | -53,200 | 101% | ▲ | 2282 | 0 | 2 | 97% | 9% |
| 20260113 | 374 | 375 | 368 | 372 | 104,400 | 23,700 | 99% | ▼ | 7777 | 0 | 5 | 96% | 8% |
| 20260109 | 380 | 380 | 373 | 374 | 80,700 | -65,700 | 100% | ▲ | 8582 | 0 | 6 | 97% | 8% |
| 20251222 | 350 | 351 | 346 | 347 | 56,100 | -12,300 | 99% | ▼ | 8528 | 0 | 10 | 96% | 1% |
| 20260106 | 352 | 357 | 352 | 355 | 31,000 | -30,200 | 101% | ▲ | 2222 | 0 | 2 | 99% | 3% |
| 20260105 | 351 | 356 | 351 | 351 | 61,200 | 33,700 | 100% | -- | 1114 | 0 | 3 | 98% | 2% |
| 20251230 | 348 | 351 | 346 | 351 | 27,500 | -83,800 | 101% | ▲▲ | 5222 | 0 | 4 | 98% | 2% |
| 20251229 | 343 | 351 | 343 | 348 | 111,300 | 29,000 | 101% | ▲ | 1771 | 0 | 5 | 97% | 1% |
| 20251226 | 346 | 350 | 345 | 345 | 82,300 | -16,800 | 99% | ▼ | 5258 | 0 | 6 | 95% | 0% |
| 20251225 | 346 | 350 | 344 | 347 | 99,100 | 1,000 | 101% | ▲ | 1411 | 0 | 7 | 96% | 1% |
| 20251224 | 344 | 348 | 344 | 345 | 98,100 | 12,600 | 100% | ▼▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251223 | 347 | 351 | 345 | 346 | 85,500 | 29,400 | 100% | ▼▼ | 4777 | 0 | 9 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 777,500 | 0 | 363,600 | 0 | 413,900 | 0 |
| 2026-01-09 | 796,000 | 0 | 407,700 | 0 | 388,300 | 0 |
| 2026-01-16 | 750,800 | 500 | 384,100 | 500 | 366,700 | 0 |