[6947]図研:【CAD/CAM】プリント基板用は国内首位
Yahoo! 【プライム/電気機器】 売上高:407360 当期純利益:52260 総資産:632740 時価:1109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 5,750 | 5,870 | 5,730 | 5,820 | 69,700 | 22,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250805 | 5,690 | 5,870 | 5,690 | 5,810 | 56,600 | 30,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250730 | 5,700 | 5,750 | 5,690 | 5,750 | 47,600 | 19,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20250801 | 5,770 | 5,790 | 5,650 | 5,760 | 44,400 | -25,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250806 | 5,810 | 5,870 | 5,700 | 5,740 | 58,700 | 2,100 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
| 20250728 | 5,830 | 5,860 | 5,710 | 5,750 | 47,500 | 24,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20250729 | 5,730 | 5,730 | 5,600 | 5,720 | 28,600 | -18,900 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 9% |
| 20250804 | 5,660 | 5,710 | 5,630 | 5,690 | 26,500 | -17,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250807 | 5,700 | 5,820 | 5,460 | 5,460 | 90,000 | 31,300 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250808 | 5,460 | 5,530 | 5,370 | 5,400 | 70,500 | -19,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250812 | 5,350 | 5,410 | 5,320 | 5,390 | 64,200 | -6,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250813 | 5,390 | 5,410 | 5,320 | 5,380 | 47,100 | -17,100 | 100% | ▼▼▼▼▼ | 5528 | 24 | 0 | 92% | 0% |
| 20250814 | 5,360 | 5,400 | 5,280 | 5,330 | 44,300 | -2,800 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250815 | 5,300 | 5,320 | 5,220 | 5,290 | 50,300 | 6,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20250818 | 5,300 | 5,320 | 5,240 | 5,310 | 49,400 | -900 | 100% | ▲ | 5252 | 0 | 0 | 91% | 0% |
| 20250819 | 5,310 | 5,310 | 5,240 | 5,270 | 31,800 | -17,600 | 99% | ▼ | 8528 | 51 | 0 | 91% | 0% |
| 20250820 | 5,270 | 5,300 | 5,220 | 5,250 | 33,700 | 1,900 | 100% | ▼▼ | 7777 | 51 | 0 | 90% | 0% |
| 20250821 | 5,250 | 5,250 | 5,150 | 5,180 | 38,600 | 4,900 | 99% | ▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20250822 | 5,130 | 5,130 | 5,070 | 5,100 | 51,600 | 13,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250825 | 5,060 | 5,090 | 5,000 | 5,040 | 51,600 | 0 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20250826 | 5,020 | 5,040 | 4,970 | 5,000 | 57,400 | 5,800 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20250827 | 4,995 | 5,040 | 4,980 | 5,010 | 42,400 | -15,000 | 100% | ▲ | 5282 | 0 | 0 | 86% | 0% |
| 20250828 | 5,020 | 5,020 | 4,960 | 4,985 | 38,300 | -4,100 | 100% | ▼ | 8828 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 11,800 | 17,500 | 3,200 | 6,500 | 8,600 | 11,000 |
| 2025-08-08 | 8,200 | 19,400 | 1,800 | 6,500 | 6,400 | 12,900 |
| 2025-08-15 | 10,700 | 19,200 | 1,900 | 6,500 | 8,800 | 12,700 |
| 2025-08-22 | 13,700 | 19,200 | 1,900 | 6,500 | 11,800 | 12,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 11:17 | S100VCG9 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 大量保有報告書（特例対象株券等） |
| 2025-05-20 14:16 | S100VS92 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |