[6937]古河池:【電池】自動車用電池産業用電池など
Yahoo! 【プライム/16電気機器】 売上高:848180 当期純利益:22440 総資産:686790 時価:456億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 1,392 | 1,394 | 1,392 | 1,392 | 36,700 | -53,700 | 100% | ▼ | 2558 | 0 | 0 | 100% | 1% |
20251007 | 1,392 | 1,393 | 1,392 | 1,393 | 90,400 | 24,500 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
20251006 | 1,392 | 1,392 | 1,390 | 1,392 | 65,900 | 29,000 | 100% | ▲ | 4711 | 0 | 0 | 100% | 1% |
20251003 | 1,391 | 1,392 | 1,391 | 1,391 | 36,900 | 3,000 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
20251002 | 1,390 | 1,391 | 1,390 | 1,391 | 33,900 | 12,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
20250924 | 1,391 | 1,392 | 1,388 | 1,390 | 53,900 | 43,300 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
20251001 | 1,388 | 1,390 | 1,388 | 1,388 | 21,200 | -98,300 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
20250930 | 1,387 | 1,389 | 1,386 | 1,388 | 119,500 | -681,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
20250929 | 1,389 | 1,391 | 1,384 | 1,384 | 800,900 | 769,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
20250926 | 1,390 | 1,392 | 1,389 | 1,389 | 31,100 | -26,100 | 100% | ▲ | 2252 | 0 | 0 | 99% | 0% |
20250925 | 1,390 | 1,390 | 1,388 | 1,388 | 57,200 | 3,300 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 0% |
20250908 | 1,394 | 1,395 | 1,393 | 1,395 | 56,500 | -9,300 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
20250922 | 1,391 | 1,392 | 1,391 | 1,391 | 10,600 | -192,600 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
20250919 | 1,391 | 1,393 | 1,391 | 1,393 | 203,200 | 168,400 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
20250918 | 1,391 | 1,392 | 1,390 | 1,390 | 34,800 | -104,100 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
20250917 | 1,391 | 1,392 | 1,390 | 1,391 | 138,900 | 5,900 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
20250916 | 1,392 | 1,393 | 1,390 | 1,391 | 133,000 | 79,800 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
20250912 | 1,392 | 1,393 | 1,391 | 1,392 | 53,200 | -27,500 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250911 | 1,392 | 1,393 | 1,391 | 1,392 | 80,700 | 26,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 100% | 0% |
20250910 | 1,393 | 1,394 | 1,392 | 1,393 | 54,100 | 24,700 | 100% | ▼▼ | 7477 | 0 | 0 | 100% | 0% |
20250909 | 1,395 | 1,395 | 1,392 | 1,394 | 29,400 | -27,100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-17 | 6937 | GOLDMAN SACHS INTERNATIONAL | 167,705 | 1% | ▲ | |
2025-09-18 | 6937 | GOLDMAN SACHS INTERNATIONAL | 157,186 | 0% | ▼ | -10,519 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 10,900 | 0 | 9,500 | 0 | 1,400 | 0 |
2025-09-19 | 11,000 | 0 | 9,500 | 0 | 1,500 | 0 |
2025-09-26 | 10,900 | 0 | 9,500 | 0 | 1,400 | 0 |
2025-10-03 | 11,000 | 0 | 9,400 | 0 | 1,600 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-15 11:12 | S100SXXU | 古河電気工業株式会社 | 変更報告書 |
2024-07-30 10:47 | S100THYC | 古河電気工業株式会社 | 変更報告書 |
2024-10-22 11:43 | S100UKB3 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
2024-11-08 10:39 | S100UNKF | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2025-02-21 10:24 | S100VA0K | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
2025-03-21 11:46 | S100VF8E | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2025-04-07 10:36 | S100VKDJ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2025-06-20 11:52 | S100W0KO | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2025-09-12 16:28 | S100WOQM | 株式会社AP78 | 大量保有報告書 |
2025-09-12 16:35 | S100WOR6 | 株式会社AP78 | 変更報告書 |
2025-09-16 11:25 | S100WJ4Y | 古河電気工業株式会社 | 変更報告書 |
2025-09-22 15:45 | S100WQC6 | 野村證券株式会社 | 変更報告書(特例対象株券等) |