[6937]古河池:【電池】自動車用電池産業用電池など
Yahoo! 【プライム/16電気機器】 売上高:848180 当期純利益:22440 総資産:686790 時価:456億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,393 | 1,394 | 1,393 | 1,393 | 8,300 | -55,400 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20251024 | 1,394 | 1,394 | 1,393 | 1,393 | 8,800 | -700 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20251023 | 1,393 | 1,394 | 1,393 | 1,393 | 9,500 | -2,300 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20251017 | 1,392 | 1,393 | 1,392 | 1,393 | 11,600 | -9,900 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20251022 | 1,393 | 1,394 | 1,393 | 1,393 | 11,800 | -30,400 | 100% | -- | 8255 | 0 | 0 | 100% | 1% |
| 20251027 | 1,393 | 1,393 | 1,392 | 1,392 | 19,200 | 10,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251001 | 1,388 | 1,390 | 1,388 | 1,388 | 21,200 | -98,300 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20251016 | 1,392 | 1,393 | 1,392 | 1,392 | 21,500 | -44,600 | 100% | -- | 8555 | 0 | 0 | 100% | 1% |
| 20251020 | 1,392 | 1,393 | 1,392 | 1,393 | 25,800 | 14,200 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251002 | 1,390 | 1,391 | 1,390 | 1,391 | 33,900 | 12,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251008 | 1,392 | 1,394 | 1,392 | 1,392 | 36,700 | -53,700 | 100% | ▼ | 2558 | 0 | 0 | 100% | 1% |
| 20251003 | 1,391 | 1,392 | 1,391 | 1,391 | 36,900 | 3,000 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251010 | 1,392 | 1,393 | 1,392 | 1,393 | 38,500 | -9,400 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20251021 | 1,393 | 1,396 | 1,392 | 1,393 | 42,200 | 16,400 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251009 | 1,392 | 1,393 | 1,392 | 1,393 | 47,900 | 11,200 | 100% | ▲ | 7441 | 0 | 0 | 100% | 1% |
| 20251014 | 1,392 | 1,393 | 1,392 | 1,393 | 59,800 | 21,300 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20251028 | 1,393 | 1,394 | 1,392 | 1,393 | 63,700 | 44,500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20251006 | 1,392 | 1,392 | 1,390 | 1,392 | 65,900 | 29,000 | 100% | ▲ | 4711 | 0 | 0 | 100% | 1% |
| 20251015 | 1,392 | 1,394 | 1,392 | 1,392 | 66,100 | 6,300 | 100% | ▼ | 1447 | 0 | 0 | 100% | 1% |
| 20251007 | 1,392 | 1,393 | 1,392 | 1,393 | 90,400 | 24,500 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250930 | 1,387 | 1,389 | 1,386 | 1,388 | 119,500 | -681,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20250929 | 1,389 | 1,391 | 1,384 | 1,384 | 800,900 | 769,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 11,000 | 0 | 9,400 | 0 | 1,600 | 0 |
| 2025-10-10 | 11,100 | 0 | 8,700 | 0 | 2,400 | 0 |
| 2025-10-17 | 10,800 | 0 | 8,700 | 0 | 2,100 | 0 |
| 2025-10-24 | 12,400 | 0 | 8,600 | 0 | 3,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 11:12 | S100SXXU | 古河電気工業株式会社 | 変更報告書 |
| 2024-07-30 10:47 | S100THYC | 古河電気工業株式会社 | 変更報告書 |
| 2024-10-22 11:43 | S100UKB3 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
| 2024-11-08 10:39 | S100UNKF | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-02-21 10:24 | S100VA0K | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
| 2025-03-21 11:46 | S100VF8E | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-04-07 10:36 | S100VKDJ | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-06-20 11:52 | S100W0KO | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-09-12 16:28 | S100WOQM | 株式会社AP78 | 大量保有報告書 |
| 2025-09-12 16:35 | S100WOR6 | 株式会社AP78 | 変更報告書 |
| 2025-09-16 11:25 | S100WJ4Y | 古河電気工業株式会社 | 変更報告書 |
| 2025-09-22 15:45 | S100WQC6 | 野村證券株式会社 | 変更報告書(特例対象株券等) |