[6932]遠藤照明:【施設用照明】百貨店など商業施設照明が強み
Yahoo! 【スタンダード/16電気機器】 売上高:537350 当期純利益:47990 総資産:676670 時価:336億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,262 | 2,269 | 2,242 | 2,257 | 37,000 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
20251008 | 2,262 | 2,309 | 2,262 | 2,280 | 31,700 | -16,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
20251007 | 2,298 | 2,317 | 2,277 | 2,277 | 48,000 | -20,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
20251003 | 2,191 | 2,253 | 2,191 | 2,243 | 46,000 | -10,500 | 102% | ▲▲ | 2222 | 0 | 2 | 99% | 3% |
20251002 | 2,187 | 2,216 | 2,167 | 2,208 | 56,500 | -14,700 | 101% | ▲ | 2282 | 0 | 3 | 97% | 1% |
20250930 | 2,233 | 2,233 | 2,199 | 2,208 | 74,200 | 31,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250929 | 2,260 | 2,277 | 2,216 | 2,244 | 42,900 | 6,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250926 | 2,250 | 2,274 | 2,244 | 2,255 | 36,600 | 17,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
20250925 | 2,243 | 2,258 | 2,243 | 2,252 | 19,200 | -17,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
20250908 | 2,280 | 2,285 | 2,250 | 2,263 | 42,400 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
20250922 | 2,243 | 2,260 | 2,238 | 2,260 | 35,300 | -19,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
20250918 | 2,203 | 2,236 | 2,196 | 2,228 | 34,600 | -28,000 | 101% | ▲ | 2282 | 0 | 12 | 96% | 1% |
20250917 | 2,231 | 2,231 | 2,190 | 2,201 | 62,600 | 23,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250916 | 2,238 | 2,243 | 2,218 | 2,218 | 39,400 | -6,900 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
20250912 | 2,230 | 2,243 | 2,214 | 2,221 | 46,300 | 21,300 | 100% | ▲ | 1711 | 0 | 0 | 96% | 1% |
20250911 | 2,225 | 2,230 | 2,216 | 2,220 | 25,000 | 2,700 | 100% | ▼ | 7177 | 0 | 0 | 96% | 1% |
20250910 | 2,240 | 2,240 | 2,214 | 2,225 | 22,300 | -17,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20250909 | 2,264 | 2,280 | 2,212 | 2,222 | 40,200 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
20251001 | 2,200 | 2,200 | 2,160 | 2,181 | 71,200 | -3,000 | 99% | ▼▼▼ | 8888 | 24 | 4 | 96% | 0% |
20250919 | 2,231 | 2,256 | 2,220 | 2,235 | 54,500 | 19,900 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
20251006 | 2,309 | 2,318 | 2,285 | 2,317 | 68,100 | 22,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 296,100 | 38,400 | 81,100 | 0 | 215,000 | 38,400 |
2025-09-19 | 285,900 | 37,100 | 78,600 | 0 | 207,300 | 37,100 |
2025-09-26 | 289,900 | 35,500 | 80,300 | 0 | 209,600 | 35,500 |
2025-10-03 | 286,700 | 34,400 | 83,800 | 0 | 202,900 | 34,400 |