[6932]遠藤照明:【施設用照明】百貨店など商業施設照明が強み
Yahoo! 【スタンダード/16電気機器】 売上高:537350 当期純利益:47990 総資産:676670 時価:425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 2,845 | 2,890 | 2,799 | 2,878 | 37,200 | -27,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260304 | 2,909 | 2,909 | 2,699 | 2,783 | 141,600 | -23,300 | 92% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260305 | 2,883 | 2,941 | 2,850 | 2,895 | 64,500 | -77,100 | 104% | ▲ | 2282 | 0 | 0 | 96% | 8% |
| 20260203 | 2,548 | 2,631 | 2,529 | 2,627 | 93,800 | -58,300 | 105% | ▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260204 | 2,622 | 2,701 | 2,584 | 2,673 | 78,700 | -15,100 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20260213 | 2,863 | 2,863 | 2,732 | 2,767 | 40,000 | -80,800 | 97% | ▼▼▼▼ | 8888 | 24 | 12 | 95% | 16% |
| 20260205 | 2,723 | 2,913 | 2,715 | 2,784 | 124,900 | 46,200 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260216 | 2,783 | 2,802 | 2,763 | 2,778 | 38,700 | -1,300 | 100% | ▲ | 8282 | 0 | 9 | 95% | 17% |
| 20260217 | 2,791 | 2,823 | 2,762 | 2,786 | 44,400 | 5,700 | 100% | ▲▲ | 1711 | 0 | 8 | 96% | 17% |
| 20260220 | 2,862 | 2,862 | 2,771 | 2,791 | 71,100 | 42,900 | 98% | ▼ | 1117 | 0 | 7 | 96% | 17% |
| 20260218 | 2,815 | 2,847 | 2,794 | 2,815 | 78,600 | 34,200 | 101% | ▲▲▲ | 1111 | 40 | 7 | 97% | 18% |
| 20260219 | 2,782 | 2,843 | 2,770 | 2,843 | 28,200 | -50,400 | 101% | ▲▲▲▲ | 8882 | 0 | 6 | 97% | 19% |
| 20260224 | 2,800 | 2,868 | 2,794 | 2,856 | 37,600 | -33,500 | 102% | ▲ | 2282 | 0 | 4 | 98% | 20% |
| 20260303 | 3,010 | 3,100 | 2,970 | 3,015 | 164,900 | 87,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260225 | 2,888 | 2,906 | 2,854 | 2,857 | 45,200 | 7,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 20% |
| 20260212 | 2,890 | 2,890 | 2,787 | 2,857 | 120,800 | -6,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 20% |
| 20260226 | 2,899 | 2,899 | 2,827 | 2,868 | 75,100 | 29,900 | 100% | ▲▲▲ | 7711 | 0 | 0 | 98% | 21% |
| 20260210 | 2,900 | 3,010 | 2,853 | 2,884 | 127,600 | -134,100 | 99% | ▼▼ | 2288 | 0 | 0 | 99% | 21% |
| 20260209 | 2,934 | 2,934 | 2,790 | 2,902 | 261,700 | 139,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 22% |
| 20260206 | 2,783 | 2,933 | 2,750 | 2,917 | 121,800 | -3,100 | 105% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 23% |
| 20260302 | 2,950 | 3,000 | 2,889 | 2,960 | 77,000 | -25,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20260227 | 2,905 | 2,986 | 2,854 | 2,984 | 102,500 | 27,400 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 341,700 | 5,100 | 62,400 | 0 | 279,300 | 5,100 |
| 2026-02-13 | 246,600 | 3,900 | 55,400 | 0 | 191,200 | 3,900 |
| 2026-02-20 | 256,700 | 4,000 | 74,600 | 0 | 182,100 | 4,000 |
| 2026-02-27 | 236,000 | 4,800 | 53,900 | 0 | 182,100 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-22 14:10 | S100UTPT | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-28 16:50 | S100X6Z5 | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 大量保有報告書 |