[6902]デンソー:【自動車部品】トヨタ系の自動車部品、カーエアコンで高シェア
Yahoo! 【プライム/17輸送用機器】 売上高:71617770 当期純利益:4190810 総資産:81250000 時価:55745億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,953 | 1,963 | 1,942 | 1,963 | 6,926,600 | 788,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260421 | 1,970 | 1,972 | 1,936 | 1,944 | 5,127,700 | -1,798,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260507 | 1,895 | 1,927 | 1,848 | 1,915 | 12,597,500 | 4,775,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260422 | 1,933 | 1,941 | 1,918 | 1,926 | 4,384,100 | -743,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260417 | 1,931 | 1,943 | 1,922 | 1,926 | 6,138,500 | -3,034,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260416 | 1,924 | 1,950 | 1,918 | 1,918 | 9,172,600 | 4,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260414 | 1,930 | 1,941 | 1,919 | 1,927 | 5,753,500 | 288,500 | 100% | ▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260413 | 1,911 | 1,933 | 1,909 | 1,917 | 5,465,000 | -606,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20260410 | 1,952 | 1,966 | 1,933 | 1,933 | 6,071,300 | -608,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260415 | 1,938 | 1,988 | 1,915 | 1,915 | 9,168,200 | 3,414,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260409 | 1,987 | 1,987 | 1,950 | 1,952 | 6,679,900 | -3,451,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260408 | 1,974 | 1,979 | 1,949 | 1,961 | 10,131,700 | 5,066,600 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260501 | 1,850 | 1,904 | 1,850 | 1,896 | 7,821,900 | -11,023,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260423 | 1,917 | 1,924 | 1,885 | 1,894 | 6,515,500 | 2,131,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260427 | 1,896 | 1,942 | 1,874 | 1,884 | 11,689,500 | 5,698,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260430 | 1,843 | 1,900 | 1,827 | 1,883 | 18,844,900 | -7,052,800 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260424 | 1,890 | 1,900 | 1,864 | 1,868 | 5,990,900 | -524,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260407 | 1,912 | 1,918 | 1,894 | 1,908 | 5,065,100 | 1,134,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260428 | 1,914 | 1,945 | 1,801 | 1,847 | 25,897,700 | 14,208,200 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260406 | 1,923 | 1,943 | 1,908 | 1,908 | 3,930,600 | -347,100 | 99% | ▼▼▼ | 2828 | 24 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,690,300 | 191,300 | 1,379,200 | 69,000 | 1,311,100 | 122,300 |
| 2026-04-17 | 2,637,700 | 191,500 | 1,376,300 | 67,000 | 1,261,400 | 124,500 |
| 2026-04-24 | 3,142,500 | 187,300 | 1,488,400 | 69,200 | 1,654,100 | 118,100 |