[6902]デンソー:【自動車部品】トヨタ系の自動車部品、カーエアコンで高シェア
Yahoo! 【プライム/17輸送用機器】 売上高:71617770 当期純利益:4190810 総資産:81250000 時価:56880億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,935 | 1,948 | 1,922 | 1,934 | 6,565,800 | -7,101,300 | 100% | ▼▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260324 | 1,904 | 1,914 | 1,878 | 1,908 | 5,754,000 | -4,967,100 | 102% | ▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260311 | 2,040 | 2,053 | 2,025 | 2,025 | 5,744,100 | -3,434,700 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260309 | 1,964 | 2,007 | 1,947 | 1,994 | 12,084,400 | -3,078,400 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260310 | 2,003 | 2,015 | 1,982 | 2,007 | 9,178,800 | -2,905,600 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260302 | 2,176 | 2,220 | 2,151 | 2,220 | 7,048,900 | -1,792,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260226 | 2,226 | 2,259 | 2,223 | 2,233 | 4,191,200 | -1,750,600 | 100% | ▲▲▲ | 2282 | 51 | 0 | 97% | 9% |
| 20260224 | 2,224 | 2,233 | 2,189 | 2,223 | 4,704,700 | -1,644,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260317 | 1,957 | 1,964 | 1,943 | 1,945 | 5,143,200 | -1,422,600 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260323 | 1,850 | 1,870 | 1,822 | 1,864 | 10,721,100 | -951,400 | 97% | ▼▼ | 8888 | 0 | 4 | 83% | 0% |
| 20260326 | 1,952 | 1,953 | 1,923 | 1,945 | 5,534,100 | -879,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 86% | 4% |
| 20260305 | 2,156 | 2,156 | 2,101 | 2,105 | 7,415,400 | -743,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260303 | 2,177 | 2,188 | 2,133 | 2,143 | 7,193,100 | 144,200 | 97% | ▼▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260325 | 1,955 | 1,955 | 1,913 | 1,922 | 6,414,000 | 660,000 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 3% |
| 20260312 | 2,035 | 2,037 | 1,987 | 2,003 | 6,564,500 | 820,400 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260304 | 2,101 | 2,135 | 2,071 | 2,087 | 8,159,000 | 965,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260225 | 2,248 | 2,249 | 2,221 | 2,226 | 5,941,800 | 1,237,100 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260327 | 1,942 | 1,969 | 1,929 | 1,954 | 7,382,700 | 1,848,600 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 87% | 5% |
| 20260318 | 1,950 | 1,985 | 1,949 | 1,965 | 7,089,000 | 1,945,800 | 101% | ▲▲ | 1171 | 0 | 0 | 85% | 2% |
| 20260319 | 1,936 | 1,940 | 1,909 | 1,916 | 11,672,500 | 4,583,500 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260227 | 2,241 | 2,257 | 2,211 | 2,250 | 8,841,300 | 4,650,100 | 101% | ▲▲▲▲ | 7711 | 0 | 0 | 98% | 9% |
| 20260313 | 1,953 | 1,988 | 1,936 | 1,938 | 13,667,100 | 7,102,600 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260306 | 2,104 | 2,111 | 1,986 | 2,034 | 15,162,800 | 7,747,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 6902 | BNP Paribas Financial Markets SNC | 14,754,150 | 1% | ▲ | |
| 2026-03-10 | 6902 | BNP Paribas Financial Markets SNC | 13,782,050 | 0% | ▼ | -972,100 |
| 2026-03-12 | 6902 | BNP Paribas Financial Markets SNC | 15,552,850 | 1% | ▲ | 1,770,800 |
| 2026-03-17 | 6902 | BNP Paribas Financial Markets SNC | 18,937,650 | 1% | ▲ | 3,384,800 |
| 2026-03-24 | 6902 | BNP Paribas Financial Markets SNC | 17,437,750 | 1% | ▼ | -1,499,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,694,700 | 180,800 | 1,075,200 | 60,000 | 619,500 | 120,800 |
| 2026-03-06 | 2,637,500 | 142,200 | 1,585,100 | 56,300 | 1,052,400 | 85,900 |
| 2026-03-13 | 3,075,000 | 147,800 | 1,672,500 | 56,800 | 1,402,500 | 91,000 |
| 2026-03-19 | 3,203,000 | 133,900 | 1,522,200 | 57,700 | 1,680,800 | 76,200 |