[6902]デンソー:【自動車部品】トヨタ系の自動車部品、カーエアコンで高シェア
Yahoo! 【プライム/17輸送用機器】 売上高:71617770 当期純利益:4190810 総資産:81250000 時価:56065億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,936 | 1,940 | 1,909 | 1,916 | 11,672,500 | 4,583,500 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260323 | 1,850 | 1,870 | 1,822 | 1,864 | 10,721,100 | -951,400 | 97% | ▼▼ | 8888 | 0 | 4 | 83% | 0% |
| 20260317 | 1,957 | 1,964 | 1,943 | 1,945 | 5,143,200 | -1,422,600 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260330 | 1,862 | 1,896 | 1,849 | 1,891 | 8,531,100 | 1,148,400 | 97% | ▼ | 7777 | 0 | 8 | 85% | 1% |
| 20260318 | 1,950 | 1,985 | 1,949 | 1,965 | 7,089,000 | 1,945,800 | 101% | ▲▲ | 1171 | 0 | 0 | 85% | 2% |
| 20260324 | 1,904 | 1,914 | 1,878 | 1,908 | 5,754,000 | -4,967,100 | 102% | ▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260407 | 1,912 | 1,918 | 1,894 | 1,908 | 5,065,100 | 1,134,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260406 | 1,923 | 1,943 | 1,908 | 1,908 | 3,930,600 | -347,100 | 99% | ▼▼▼ | 2828 | 24 | 0 | 94% | 2% |
| 20260417 | 1,931 | 1,943 | 1,922 | 1,926 | 6,138,500 | -3,034,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260416 | 1,924 | 1,950 | 1,918 | 1,918 | 9,172,600 | 4,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260415 | 1,938 | 1,988 | 1,915 | 1,915 | 9,168,200 | 3,414,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260414 | 1,930 | 1,941 | 1,919 | 1,927 | 5,753,500 | 288,500 | 100% | ▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260413 | 1,911 | 1,933 | 1,909 | 1,917 | 5,465,000 | -606,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20260403 | 1,912 | 1,942 | 1,911 | 1,923 | 4,277,700 | -2,762,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260325 | 1,955 | 1,955 | 1,913 | 1,922 | 6,414,000 | 660,000 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 3% |
| 20260402 | 1,977 | 1,987 | 1,930 | 1,930 | 7,040,500 | -3,363,100 | 99% | ▼ | 2288 | 0 | 0 | 92% | 4% |
| 20260410 | 1,952 | 1,966 | 1,933 | 1,933 | 6,071,300 | -608,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260331 | 1,895 | 1,979 | 1,876 | 1,948 | 14,392,900 | 5,861,800 | 103% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260326 | 1,952 | 1,953 | 1,923 | 1,945 | 5,534,100 | -879,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 86% | 4% |
| 20260408 | 1,974 | 1,979 | 1,949 | 1,961 | 10,131,700 | 5,066,600 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260409 | 1,987 | 1,987 | 1,950 | 1,952 | 6,679,900 | -3,451,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260401 | 1,985 | 1,985 | 1,921 | 1,954 | 10,403,600 | -3,989,300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260327 | 1,942 | 1,969 | 1,929 | 1,954 | 7,382,700 | 1,848,600 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 87% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 6902 | BNP Paribas Financial Markets SNC | 18,937,650 | 1% | ▲ | 3,384,800 |
| 2026-03-24 | 6902 | BNP Paribas Financial Markets SNC | 17,437,750 | 1% | ▼ | -1,499,900 |
| 2026-03-30 | 6902 | BNP Paribas Financial Markets SNC | 12,806,636 | 0% | ▼ | -4,631,114 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,203,000 | 133,900 | 1,522,200 | 57,700 | 1,680,800 | 76,200 |
| 2026-03-27 | 2,610,100 | 523,500 | 1,238,600 | 58,300 | 1,371,500 | 465,200 |
| 2026-04-03 | 2,745,700 | 191,400 | 1,335,100 | 59,500 | 1,410,600 | 131,900 |
| 2026-04-10 | 2,690,300 | 191,300 | 1,379,200 | 69,000 | 1,311,100 | 122,300 |