[6890]フェローテク:【半導体製造】磁性流体の応用が強み中国に拠点集中
Yahoo! 【スタンダード/16電気機器】 売上高:2743900 当期純利益:156920 総資産:6005930 時価:1990億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 4,185 | 4,320 | 4,120 | 4,320 | 852,100 | 397,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20250922 | 4,065 | 4,165 | 4,055 | 4,155 | 454,600 | -303,800 | 103% | ▲ | 2282 | 0 | 2 | 100% | 12% |
| 20251007 | 4,175 | 4,285 | 4,145 | 4,225 | 601,500 | 49,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20250925 | 4,230 | 4,285 | 4,160 | 4,170 | 634,100 | -218,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20250916 | 3,995 | 4,065 | 3,975 | 4,040 | 358,700 | -69,300 | 102% | ▲ | 2282 | 0 | 6 | 100% | 10% |
| 20250918 | 4,015 | 4,140 | 3,975 | 4,065 | 622,900 | 248,500 | 102% | ▲ | 1471 | 0 | 4 | 100% | 10% |
| 20251006 | 4,140 | 4,190 | 4,105 | 4,140 | 551,800 | -1,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 10% |
| 20250919 | 4,110 | 4,115 | 3,960 | 4,040 | 758,400 | 135,500 | 99% | ▼ | 7717 | 0 | 3 | 99% | 9% |
| 20250911 | 3,985 | 4,030 | 3,960 | 4,000 | 575,000 | -396,600 | 102% | ▲▲▲▲▲ | 8282 | 0 | 8 | 100% | 9% |
| 20251003 | 4,085 | 4,095 | 4,005 | 4,080 | 553,700 | 181,700 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20250912 | 4,010 | 4,030 | 3,945 | 3,960 | 428,000 | -147,000 | 99% | ▼ | 5828 | 0 | 7 | 99% | 8% |
| 20250917 | 4,050 | 4,055 | 3,975 | 3,975 | 374,400 | 15,700 | 98% | ▼ | 7417 | 0 | 5 | 98% | 8% |
| 20250926 | 4,165 | 4,165 | 4,050 | 4,050 | 582,000 | -52,100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20250910 | 4,035 | 4,085 | 3,905 | 3,920 | 971,600 | 451,600 | 102% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
| 20250929 | 3,985 | 4,030 | 3,970 | 4,015 | 285,600 | -296,400 | 99% | ▼▼▼ | 8888 | 24 | 7 | 93% | 7% |
| 20250930 | 4,015 | 4,040 | 3,980 | 4,000 | 245,900 | -39,700 | 100% | ▼▼▼▼ | 2228 | 24 | 6 | 93% | 6% |
| 20251001 | 3,990 | 3,995 | 3,885 | 3,940 | 442,600 | 196,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 5 | 91% | 5% |
| 20251002 | 3,985 | 4,020 | 3,960 | 3,960 | 372,000 | -70,600 | 101% | ▲ | 2282 | 0 | 4 | 92% | 5% |
| 20250909 | 3,830 | 3,875 | 3,805 | 3,840 | 520,000 | 22,000 | 101% | ▲▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20250908 | 3,805 | 3,825 | 3,750 | 3,820 | 498,000 | 13,000 | 101% | ▲▲ | 7711 | 0 | 4 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 6890 | Barclays Bank PLC | 303,500 | 1% | ▲ | 72,700 |
| 2025-09-11 | 6890 | みずほ証券株式会社 | 654,643 | 1% | ▲ | 46,800 |
| 2025-09-12 | 6890 | Barclays Bank PLC | 440,900 | 1% | ▲ | 137,400 |
| 2025-09-16 | 6890 | みずほ証券株式会社 | 678,843 | 1% | ▲ | 24,200 |
| 2025-09-17 | 6890 | Barclays Bank PLC | 512,600 | 1% | ▲ | 71,700 |
| 2025-09-19 | 6890 | Citigroup Global Markets Limited | 474,439 | 1% | ▲ | 47,300 |
| 2025-09-24 | 6890 | Pacific Alliance Group Ltd. | 296,462 | 1% | ▲ | |
| 2025-09-25 | 6890 | Barclays Bank PLC | 465,500 | 1% | ▼ | -47,100 |
| 2025-09-26 | 6890 | Pacific Alliance Group Ltd. | 280,495 | 1% | ▼ | -15,967 |
| 2025-10-02 | 6890 | Barclays Bank PLC | 333,600 | 1% | ▼ | -131,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,432,600 | 99,000 | 1,059,000 | 3,600 | 373,600 | 95,400 |
| 2025-09-19 | 1,464,400 | 91,300 | 1,060,700 | 3,600 | 403,700 | 87,700 |
| 2025-09-26 | 1,427,700 | 86,200 | 1,030,400 | 3,700 | 397,300 | 82,500 |