[6890]フェローテク:【半導体製造】磁性流体の応用が強み中国に拠点集中
Yahoo! 【スタンダード/電気機器】 売上高:2743900 当期純利益:156920 総資産:6005930 時価:1903億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 4,035 | 4,085 | 3,905 | 3,920 | 971,600 | 451,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250909 | 3,830 | 3,875 | 3,805 | 3,840 | 520,000 | 22,000 | 101% | ▲▲▲ | 1111 | 40 | 5 | 98% | 4% |
| 20250905 | 3,800 | 3,835 | 3,760 | 3,780 | 485,000 | 151,300 | 101% | ▲ | 1111 | 0 | 5 | 97% | 3% |
| 20250828 | 3,760 | 3,830 | 3,755 | 3,800 | 805,000 | 189,900 | 100% | ▲▲▲ | 1111 | 41 | 11 | 100% | 6% |
| 20250904 | 3,785 | 3,790 | 3,735 | 3,760 | 333,700 | 42,200 | 100% | ▼ | 1117 | 0 | 6 | 96% | 2% |
| 20250827 | 3,735 | 3,820 | 3,725 | 3,790 | 615,100 | 84,500 | 102% | ▲▲ | 1141 | 0 | 12 | 100% | 6% |
| 20250825 | 3,765 | 3,780 | 3,675 | 3,700 | 435,400 | 91,200 | 99% | ▼ | 1717 | 0 | 14 | 98% | 3% |
| 20250829 | 3,850 | 3,915 | 3,820 | 3,900 | 789,200 | -15,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250916 | 3,995 | 4,065 | 3,975 | 4,040 | 358,700 | -69,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250819 | 3,735 | 3,775 | 3,725 | 3,775 | 393,000 | -25,800 | 101% | ▲ | 5222 | 0 | 18 | 98% | 5% |
| 20250912 | 4,010 | 4,030 | 3,945 | 3,960 | 428,000 | -147,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
| 20250908 | 3,805 | 3,825 | 3,750 | 3,820 | 498,000 | 13,000 | 101% | ▲▲ | 7711 | 0 | 4 | 98% | 4% |
| 20250901 | 3,860 | 3,885 | 3,755 | 3,780 | 900,500 | 111,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250820 | 3,735 | 3,760 | 3,685 | 3,715 | 466,000 | 73,000 | 98% | ▼ | 7747 | 0 | 17 | 97% | 3% |
| 20250826 | 3,735 | 3,740 | 3,645 | 3,725 | 530,600 | 95,200 | 101% | ▲ | 7771 | 0 | 13 | 99% | 4% |
| 20250822 | 3,695 | 3,735 | 3,685 | 3,730 | 344,200 | -77,500 | 101% | ▲ | 8282 | 0 | 6 | 97% | 4% |
| 20250911 | 3,985 | 4,030 | 3,960 | 4,000 | 575,000 | -396,600 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250818 | 3,700 | 3,775 | 3,695 | 3,735 | 418,800 | -999,900 | 100% | ▼ | 8288 | 0 | 10 | 97% | 4% |
| 20250903 | 3,765 | 3,780 | 3,730 | 3,775 | 291,500 | -77,900 | 100% | ▲ | 8882 | 0 | 7 | 97% | 3% |
| 20250902 | 3,780 | 3,815 | 3,740 | 3,770 | 369,400 | -531,100 | 100% | ▼▼ | 8888 | 0 | 8 | 97% | 2% |
| 20250821 | 3,700 | 3,750 | 3,680 | 3,680 | 421,700 | -44,300 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 6890 | Nomura International plc | 480,796 | 1% | ▲ | 16,534 |
| 2025-08-19 | 6890 | Nomura International plc | 453,420 | 1% | ▼ | -27,376 |
| 2025-08-20 | 6890 | Nomura International plc | 478,473 | 1% | ▲ | 25,053 |
| 2025-08-21 | 6890 | Barclays Bank PLC | 230,800 | 0% | ▼ | -38,300 |
| 2025-08-28 | 6890 | Nomura International plc | 214,248 | 0% | ▼ | -264,225 |
| 2025-09-01 | 6890 | Nomura International plc | 297,122 | 1% | ▲ | |
| 2025-09-03 | 6890 | Nomura International plc | 277,582 | 1% | ▼ | -19,540 |
| 2025-09-04 | 6890 | Nomura International plc | 223,781 | 0% | ▼ | -53,801 |
| 2025-09-10 | 6890 | Barclays Bank PLC | 303,500 | 1% | ▲ | 72,700 |
| 2025-09-11 | 6890 | みずほ証券株式会社 | 654,643 | 1% | ▲ | 46,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,445,300 | 104,000 | 1,068,600 | 3,700 | 376,700 | 100,300 |
| 2025-08-29 | 1,421,600 | 106,900 | 1,074,400 | 3,600 | 347,200 | 103,300 |
| 2025-09-05 | 1,389,700 | 98,600 | 1,050,900 | 3,600 | 338,800 | 95,000 |