[6890]フェローテク:【半導体製造】磁性流体の応用が強み中国に拠点集中
Yahoo! 【スタンダード/16電気機器】 売上高:2743900 当期純利益:156920 総資産:6005930 時価:2794億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 6,020 | 6,150 | 5,810 | 6,010 | 1,488,900 | 319,000 | 95% | ▼ | 7777 | 0 | 3 | 89% | 6% |
| 20260202 | 5,830 | 5,950 | 5,500 | 5,670 | 1,313,100 | -575,200 | 96% | ▼▼▼▼ | 8888 | 24 | 9 | 84% | 11% |
| 20260213 | 6,100 | 6,320 | 6,040 | 6,320 | 1,169,900 | 559,100 | 104% | ▲ | 1171 | 0 | 4 | 93% | 11% |
| 20260226 | 6,200 | 6,250 | 5,840 | 6,250 | 923,600 | 235,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 10% |
| 20260304 | 6,010 | 6,110 | 5,740 | 5,930 | 902,400 | 194,700 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260217 | 6,110 | 6,360 | 6,060 | 6,280 | 824,600 | -664,300 | 104% | ▲ | 2222 | 0 | 2 | 92% | 11% |
| 20260303 | 6,460 | 6,650 | 6,370 | 6,370 | 707,700 | 234,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 12% |
| 20260225 | 6,620 | 6,620 | 6,200 | 6,240 | 688,600 | 194,300 | 95% | ▼ | 7717 | 0 | 0 | 92% | 10% |
| 20260218 | 6,340 | 6,620 | 6,300 | 6,550 | 670,500 | -154,100 | 104% | ▲▲ | 2222 | 0 | 0 | 96% | 16% |
| 20260203 | 5,800 | 5,940 | 5,690 | 5,920 | 651,500 | -661,600 | 104% | ▲ | 8282 | 0 | 6 | 87% | 16% |
| 20260212 | 6,200 | 6,210 | 6,020 | 6,050 | 610,800 | 134,200 | 99% | ▼ | 1117 | 0 | 5 | 89% | 9% |
| 20260209 | 6,100 | 6,100 | 5,910 | 5,930 | 598,000 | 312,600 | 101% | ▲ | 1111 | 0 | 7 | 87% | 9% |
| 20260205 | 5,900 | 6,040 | 5,800 | 5,920 | 543,000 | 150,900 | 99% | ▼ | 1177 | 51 | 6 | 87% | 13% |
| 20260227 | 6,250 | 6,380 | 6,170 | 6,350 | 503,400 | -420,200 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 12% |
| 20260224 | 6,540 | 6,640 | 6,470 | 6,570 | 494,300 | 211,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 16% |
| 20260219 | 6,600 | 6,600 | 6,410 | 6,520 | 485,200 | -185,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260210 | 6,060 | 6,120 | 5,990 | 6,100 | 476,600 | -121,400 | 103% | ▲▲ | 2282 | 0 | 6 | 90% | 10% |
| 20260302 | 6,200 | 6,450 | 6,180 | 6,450 | 473,300 | -30,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 98% | 14% |
| 20260204 | 5,910 | 5,990 | 5,790 | 5,970 | 392,100 | -259,400 | 101% | ▲▲ | 2222 | 0 | 7 | 88% | 15% |
| 20260206 | 5,870 | 5,940 | 5,770 | 5,890 | 285,400 | -257,600 | 99% | ▼▼ | 8888 | 51 | 5 | 87% | 12% |
| 20260220 | 6,460 | 6,510 | 6,410 | 6,450 | 282,700 | -202,500 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 6890 | GOLDMAN SACHS INTERNATIONAL | 628,421 | 1% | ▼ | -217,900 |
| 2026-02-16 | 6890 | 野村證券株式会社 | 329,561 | 1% | ▼ | -3,767 |
| 2026-02-16 | 6890 | みずほ証券株式会社 | 371,843 | 1% | ▼ | -8,400 |
| 2026-02-02 | 6890 | Barclays Capital Securities Ltd | 164,300 | 0% | ▼ | -243,600 |
| 2026-02-02 | 6890 | JPM Securities Japan Co Ltd. | 193,997 | 0% | ▼ | -51,500 |
| 2026-02-02 | 6890 | Nomura International plc | 230,140 | 0% | ▼ | -497,718 |
| 2026-02-02 | 6890 | Pacific Alliance Group Ltd. | 456,906 | 1% | ▼ | -16,815 |
| 2026-02-02 | 6890 | 野村證券株式会社 | 333,328 | 1% | ▲ | |
| 2026-02-13 | 6890 | Citigroup Global Markets Limited | 648,839 | 1% | ▼ | -54,000 |
| 2026-02-13 | 6890 | GOLDMAN SACHS INTERNATIONAL | 846,321 | 2% | ▼ | -98,100 |
| 2026-02-13 | 6890 | ＳＭＢＣ日興証券株式会社 | 147,860 | 0% | ▼ | -88,800 |
| 2026-02-13 | 6890 | Morgan Stanley & Co. International plc | 389,931 | 1% | ▲ | 204,400 |
| 2026-02-26 | 6890 | Pacific Alliance Group Ltd. | 461,065 | 1% | ▼ | -13,674 |
| 2026-02-26 | 6890 | GOLDMAN SACHS INTERNATIONAL | 925,807 | 2% | ▼ | -61,700 |
| 2026-02-17 | 6890 | 野村證券株式会社 | 334,561 | 1% | ▲ | 5,000 |
| 2026-02-17 | 6890 | Citigroup Global Markets Limited | 667,239 | 1% | ▲ | 18,400 |
| 2026-02-25 | 6890 | GOLDMAN SACHS INTERNATIONAL | 987,507 | 2% | ▲ | 160,686 |
| 2026-02-25 | 6890 | みずほ証券株式会社 | 403,643 | 1% | ▲ | 27,400 |
| 2026-02-25 | 6890 | Morgan Stanley & Co. International plc | 427,031 | 1% | ▲ | 37,100 |
| 2026-02-18 | 6890 | みずほ証券株式会社 | 379,343 | 1% | ▲ | 7,500 |
| 2026-02-18 | 6890 | GOLDMAN SACHS INTERNATIONAL | 605,621 | 1% | ▼ | -22,800 |
| 2026-02-18 | 6890 | UBS AG | 242,653 | 1% | ▲ | 21,917 |
| 2026-02-03 | 6890 | UBS AG | 261,563 | 1% | ▲ | 27,000 |
| 2026-02-03 | 6890 | Morgan Stanley & Co. International plc | 185,531 | 0% | ▼ | -55,100 |
| 2026-02-03 | 6890 | みずほ証券株式会社 | 373,143 | 1% | ▼ | -15,300 |
| 2026-02-12 | 6890 | みずほ証券株式会社 | 380,243 | 1% | ▲ | 7,100 |
| 2026-02-12 | 6890 | GOLDMAN SACHS INTERNATIONAL | 944,421 | 2% | ▲ | 11,575 |
| 2026-02-09 | 6890 | Pacific Alliance Group Ltd. | 474,739 | 1% | ▲ | 17,833 |
| 2026-02-09 | 6890 | UBS AG | 220,736 | 0% | ▼ | -40,827 |
| 2026-02-24 | 6890 | Citigroup Global Markets Limited | 758,639 | 2% | ▲ | 91,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,036,000 | 70,700 | 725,800 | 3,500 | 310,200 | 67,200 |
| 2026-02-13 | 1,061,300 | 67,100 | 738,500 | 3,500 | 322,800 | 63,600 |
| 2026-02-20 | 900,600 | 42,500 | 667,000 | 3,600 | 233,600 | 38,900 |
| 2026-02-27 | 902,500 | 37,500 | 648,200 | 3,900 | 254,300 | 33,600 |