[6890]フェローテク:【半導体製造】磁性流体の応用が強み中国に拠点集中
Yahoo! 【スタンダード/16電気機器】 売上高:2743900 当期純利益:156920 総資産:6005930 時価:2167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 4,810 | 5,030 | 4,780 | 4,990 | 1,247,400 | 168,500 | 105% | ▲ | 1171 | 0 | 3 | 100% | 27% |
| 20251030 | 5,100 | 5,190 | 4,940 | 4,985 | 1,230,200 | -17,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 26% |
| 20251024 | 4,460 | 4,640 | 4,450 | 4,610 | 1,115,800 | 158,300 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20251028 | 4,830 | 4,955 | 4,745 | 4,755 | 1,078,900 | 78,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 21% |
| 20251027 | 4,680 | 4,840 | 4,655 | 4,800 | 1,000,400 | -115,400 | 104% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20251117 | 4,705 | 4,835 | 4,650 | 4,725 | 989,500 | 190,500 | 105% | ▲ | 1111 | 0 | 0 | 93% | 14% |
| 20251023 | 4,180 | 4,435 | 4,160 | 4,390 | 957,500 | 301,700 | 104% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
| 20251031 | 4,990 | 5,070 | 4,860 | 5,070 | 933,900 | -296,300 | 102% | ▲ | 8882 | 0 | 0 | 100% | 26% |
| 20251105 | 4,790 | 4,860 | 4,615 | 4,730 | 907,300 | 340,500 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 17% |
| 20251114 | 4,630 | 4,655 | 4,460 | 4,495 | 799,000 | 369,100 | 93% | ▼ | 7777 | 0 | 0 | 89% | 8% |
| 20251118 | 4,730 | 4,775 | 4,585 | 4,600 | 735,600 | -253,900 | 97% | ▼ | 8828 | 0 | 0 | 91% | 11% |
| 20251022 | 4,150 | 4,245 | 4,130 | 4,220 | 655,800 | 87,900 | 102% | ▲ | 1471 | 0 | 2 | 98% | 7% |
| 20251107 | 4,740 | 4,790 | 4,680 | 4,735 | 600,700 | 172,600 | 97% | ▼ | 7777 | 51 | 0 | 93% | 17% |
| 20251021 | 4,220 | 4,235 | 4,130 | 4,155 | 567,900 | 152,500 | 98% | ▼ | 7717 | 0 | 4 | 96% | 5% |
| 20251104 | 5,090 | 5,110 | 4,925 | 4,925 | 566,800 | -367,100 | 97% | ▼ | 2228 | 0 | 0 | 97% | 22% |
| 20251111 | 4,845 | 4,855 | 4,675 | 4,755 | 510,400 | 193,100 | 98% | ▼ | 1717 | 0 | 0 | 94% | 18% |
| 20251112 | 4,670 | 4,705 | 4,620 | 4,705 | 442,900 | -67,500 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 14% |
| 20251113 | 4,735 | 4,810 | 4,700 | 4,810 | 429,900 | -13,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 16% |
| 20251106 | 4,900 | 4,915 | 4,815 | 4,880 | 428,100 | -479,200 | 103% | ▲ | 2222 | 0 | 0 | 96% | 21% |
| 20251020 | 4,215 | 4,275 | 4,170 | 4,245 | 415,400 | 152,900 | 102% | ▲ | 1111 | 0 | 5 | 98% | 8% |
| 20251110 | 4,760 | 4,840 | 4,750 | 4,830 | 317,300 | -283,400 | 102% | ▲ | 2222 | 51 | 0 | 95% | 20% |
| 20251017 | 4,155 | 4,190 | 4,135 | 4,160 | 262,500 | -140,100 | 99% | ▼ | 8888 | 0 | 5 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6890 | みずほ証券株式会社 | 863,643 | 2% | ▲ | 34,500 |
| 2025-10-28 | 6890 | みずほ証券株式会社 | 779,443 | 2% | ▼ | -44,500 |
| 2025-10-27 | 6890 | Pacific Alliance Group Ltd. | 288,612 | 1% | ▲ | 10,476 |
| 2025-10-27 | 6890 | みずほ証券株式会社 | 823,943 | 2% | ▼ | -39,700 |
| 2025-10-31 | 6890 | Citigroup Global Markets Limited | 567,539 | 1% | ▲ | 45,000 |
| 2025-11-07 | 6890 | BNP Paribas Financial Markets SNC | 145,100 | 0% | ▼ | -99,400 |
| 2025-11-07 | 6890 | Nomura International plc | 505,301 | 1% | ▲ | |
| 2025-11-07 | 6890 | みずほ証券株式会社 | 705,443 | 1% | ▼ | -35,000 |
| 2025-11-04 | 6890 | BNP Paribas Financial Markets SNC | 244,500 | 1% | ▲ | |
| 2025-11-04 | 6890 | Citigroup Global Markets Limited | 553,939 | 1% | ▼ | -13,600 |
| 2025-11-11 | 6890 | Nomura International plc | 451,069 | 1% | ▼ | -54,232 |
| 2025-11-12 | 6890 | みずほ証券株式会社 | 632,343 | 1% | ▼ | -73,100 |
| 2025-11-13 | 6890 | Nomura International plc | 500,708 | 1% | ▲ | 49,639 |
| 2025-11-06 | 6890 | みずほ証券株式会社 | 740,443 | 2% | ▼ | |
| 2025-11-06 | 6890 | Citigroup Global Markets Limited | 515,639 | 1% | ▼ | -38,300 |
| 2025-10-20 | 6890 | Pacific Alliance Group Ltd. | 278,136 | 1% | ▼ | -7,476 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,253,600 | 72,600 | 932,100 | 3,500 | 321,500 | 69,100 |
| 2025-10-24 | 1,194,400 | 87,000 | 871,100 | 3,500 | 323,300 | 83,500 |
| 2025-10-31 | 1,397,300 | 88,500 | 989,200 | 3,500 | 408,100 | 85,000 |
| 2025-11-07 | 1,400,000 | 73,400 | 1,006,700 | 3,600 | 393,300 | 69,800 |