[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 557 | 558 | 555 | 557 | 25,000 | 8,000 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251009 | 555 | 556 | 554 | 555 | 8,100 | -4,900 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251008 | 553 | 557 | 553 | 553 | 13,000 | -2,400 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20251007 | 555 | 555 | 551 | 553 | 15,400 | -13,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251006 | 557 | 557 | 548 | 552 | 28,800 | 9,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250930 | 559 | 559 | 555 | 558 | 17,100 | -3,800 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20250929 | 557 | 559 | 557 | 559 | 20,900 | 8,700 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 1% |
| 20250926 | 558 | 560 | 555 | 557 | 12,200 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250918 | 557 | 557 | 555 | 556 | 6,700 | -7,200 | 100% | ▲ | 5552 | 0 | 0 | 99% | 1% |
| 20250916 | 557 | 557 | 555 | 557 | 10,300 | -7,600 | 100% | ▲ | 8552 | 0 | 0 | 100% | 1% |
| 20250911 | 556 | 557 | 555 | 556 | 9,600 | -15,400 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250922 | 555 | 557 | 554 | 555 | 8,500 | -7,400 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250924 | 557 | 558 | 554 | 554 | 16,600 | 8,100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250925 | 554 | 558 | 554 | 555 | 22,000 | 5,400 | 100% | ▲ | 4471 | 0 | 0 | 100% | 0% |
| 20250919 | 556 | 558 | 554 | 555 | 15,900 | 9,200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20250917 | 557 | 557 | 555 | 555 | 13,900 | 3,600 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20251001 | 557 | 557 | 549 | 549 | 50,400 | 33,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251002 | 552 | 552 | 547 | 549 | 10,800 | -39,600 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251003 | 546 | 551 | 546 | 550 | 19,800 | 9,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20250912 | 557 | 558 | 555 | 555 | 17,900 | 8,300 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250909 | 557 | 557 | 552 | 554 | 17,000 | 3,200 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251010 | 559 | 559 | 547 | 550 | 40,500 | 32,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 223,100 | 1,500 | 89,600 | 0 | 133,500 | 1,500 |
| 2025-09-19 | 225,100 | 1,400 | 90,100 | 0 | 135,000 | 1,400 |
| 2025-09-26 | 236,600 | 1,700 | 92,400 | 0 | 144,200 | 1,700 |
| 2025-10-03 | 247,000 | 1,100 | 92,400 | 0 | 154,600 | 1,100 |