[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 555 | 559 | 552 | 555 | 35,200 | 23,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251028 | 555 | 555 | 552 | 552 | 5,000 | -30,200 | 99% | ▼ | 8558 | 0 | 0 | 99% | 2% |
| 20251024 | 550 | 554 | 548 | 554 | 12,200 | 6,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250930 | 559 | 559 | 555 | 558 | 17,100 | -3,800 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20251030 | 548 | 551 | 548 | 548 | 13,800 | -6,200 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251029 | 553 | 553 | 548 | 548 | 20,000 | 15,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251023 | 549 | 549 | 546 | 548 | 5,700 | -11,300 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20251022 | 550 | 550 | 544 | 548 | 17,000 | 8,700 | 100% | ▲▲▲ | 4741 | 0 | 0 | 98% | 1% |
| 20251021 | 550 | 550 | 546 | 547 | 8,300 | -6,900 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251020 | 554 | 554 | 545 | 545 | 15,200 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251016 | 549 | 550 | 546 | 546 | 5,900 | -7,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251015 | 541 | 547 | 541 | 547 | 13,500 | -12,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251009 | 555 | 556 | 554 | 555 | 8,100 | -4,900 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251008 | 553 | 557 | 553 | 553 | 13,000 | -2,400 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20251007 | 555 | 555 | 551 | 553 | 15,400 | -13,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251006 | 557 | 557 | 548 | 552 | 28,800 | 9,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250929 | 557 | 559 | 557 | 559 | 20,900 | 8,700 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 1% |
| 20251014 | 542 | 549 | 540 | 541 | 25,500 | -15,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251017 | 546 | 546 | 542 | 543 | 13,900 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251010 | 559 | 559 | 547 | 550 | 40,500 | 32,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251003 | 546 | 551 | 546 | 550 | 19,800 | 9,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251002 | 552 | 552 | 547 | 549 | 10,800 | -39,600 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251001 | 557 | 557 | 549 | 549 | 50,400 | 33,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251031 | 550 | 553 | 534 | 535 | 70,900 | 57,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 247,000 | 1,100 | 92,400 | 0 | 154,600 | 1,100 |
| 2025-10-10 | 228,800 | 1,000 | 81,100 | 0 | 147,700 | 1,000 |
| 2025-10-17 | 229,500 | 1,800 | 77,200 | 0 | 152,300 | 1,800 |
| 2025-10-24 | 221,500 | 1,000 | 75,400 | 0 | 146,100 | 1,000 |