[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 570 | 572 | 567 | 572 | 20,600 | -57,900 | 101% | ▲▲▲ | 8252 | 0 | 0 | 100% | 9% |
| 20260120 | 573 | 573 | 570 | 572 | 17,800 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260122 | 565 | 571 | 565 | 571 | 7,400 | -6,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260123 | 571 | 573 | 570 | 573 | 11,700 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260126 | 573 | 573 | 567 | 571 | 20,300 | 8,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 8% |
| 20260116 | 570 | 577 | 564 | 565 | 78,500 | 54,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260121 | 569 | 569 | 564 | 565 | 13,800 | -4,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260127 | 569 | 574 | 567 | 568 | 8,000 | -12,300 | 99% | ▼▼ | 2588 | 0 | 0 | 99% | 7% |
| 20260128 | 569 | 569 | 562 | 563 | 20,000 | 12,000 | 99% | ▼▼▼ | 7747 | 0 | 0 | 98% | 5% |
| 20260130 | 560 | 563 | 559 | 562 | 9,300 | -3,300 | 100% | -- | 8285 | 0 | 0 | 98% | 4% |
| 20260129 | 563 | 564 | 558 | 562 | 12,600 | -7,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260205 | 557 | 559 | 555 | 557 | 16,100 | -14,800 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260204 | 549 | 560 | 549 | 553 | 30,900 | -94,300 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260209 | 557 | 557 | 549 | 551 | 21,900 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260210 | 550 | 557 | 549 | 553 | 21,100 | -800 | 100% | ▲▲ | 5582 | 0 | 0 | 97% | 2% |
| 20260212 | 554 | 560 | 553 | 554 | 37,200 | 16,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260202 | 562 | 565 | 555 | 560 | 12,500 | 3,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260206 | 552 | 556 | 546 | 548 | 24,100 | 8,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260213 | 553 | 556 | 547 | 549 | 26,000 | -11,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260203 | 566 | 580 | 542 | 542 | 125,200 | 112,700 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260216 | 550 | 552 | 540 | 543 | 53,700 | 27,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 148,500 | 4,700 | 82,100 | 0 | 66,400 | 4,700 |
| 2026-01-23 | 127,400 | 4,400 | 79,700 | 0 | 47,700 | 4,400 |
| 2026-01-30 | 122,900 | 3,700 | 79,800 | 0 | 43,100 | 3,700 |
| 2026-02-06 | 116,300 | 2,300 | 75,900 | 0 | 40,400 | 2,300 |