[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 557 | 558 | 555 | 558 | 8,600 | -21,800 | 101% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260331 | 549 | 550 | 545 | 545 | 7,000 | -21,400 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260413 | 563 | 564 | 559 | 560 | 6,600 | -13,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260326 | 549 | 552 | 548 | 549 | 15,200 | -12,100 | 100% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20260416 | 564 | 567 | 564 | 567 | 6,100 | -3,400 | 101% | ▲ | 8252 | 0 | 0 | 100% | 4% |
| 20260415 | 564 | 569 | 563 | 564 | 9,500 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260324 | 550 | 552 | 543 | 547 | 13,100 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260408 | 562 | 564 | 560 | 562 | 10,900 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260406 | 561 | 561 | 553 | 553 | 9,000 | 400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260420 | 565 | 568 | 562 | 562 | 14,700 | 700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260421 | 565 | 565 | 559 | 563 | 17,600 | 2,900 | 100% | ▲▲ | 7741 | 0 | 0 | 99% | 3% |
| 20260407 | 558 | 561 | 553 | 557 | 12,800 | 3,800 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260409 | 565 | 565 | 560 | 564 | 15,300 | 4,400 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260410 | 569 | 569 | 561 | 564 | 20,300 | 5,000 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260414 | 560 | 565 | 559 | 565 | 12,900 | 6,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260327 | 547 | 554 | 547 | 553 | 21,700 | 6,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260402 | 555 | 560 | 548 | 550 | 30,400 | 6,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260330 | 545 | 546 | 538 | 546 | 28,400 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260323 | 540 | 546 | 533 | 546 | 16,100 | 6,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260417 | 564 | 566 | 561 | 561 | 14,000 | 7,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260325 | 549 | 554 | 549 | 550 | 27,300 | 14,200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260401 | 550 | 554 | 545 | 552 | 23,800 | 16,800 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 192,500 | 1,600 | 93,800 | 0 | 98,700 | 1,600 |
| 2026-04-03 | 160,100 | 1,500 | 89,300 | 0 | 70,800 | 1,500 |
| 2026-04-10 | 163,000 | 1,600 | 87,600 | 0 | 75,400 | 1,600 |
| 2026-04-17 | 159,400 | 2,200 | 84,900 | 0 | 74,500 | 2,200 |