[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 556 | 557 | 555 | 555 | 8,000 | -27,800 | 100% | -- | 5285 | 0 | 0 | 98% | 0% |
| 20250905 | 553 | 556 | 553 | 555 | 6,600 | -22,900 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20250911 | 556 | 557 | 555 | 556 | 9,600 | -15,400 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250826 | 557 | 562 | 556 | 557 | 18,400 | -14,300 | 100% | ▼ | 2288 | 0 | 0 | 98% | 0% |
| 20250916 | 557 | 557 | 555 | 557 | 10,300 | -7,600 | 100% | ▲ | 8552 | 0 | 0 | 100% | 1% |
| 20250918 | 557 | 557 | 555 | 556 | 6,700 | -7,200 | 100% | ▲ | 5552 | 0 | 0 | 99% | 1% |
| 20250825 | 558 | 560 | 555 | 559 | 32,700 | -6,400 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 1% |
| 20250821 | 558 | 560 | 555 | 556 | 30,900 | -4,900 | 99% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20250818 | 557 | 559 | 555 | 558 | 23,800 | -3,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250901 | 555 | 556 | 554 | 555 | 12,200 | -500 | 100% | ▼ | 8588 | 0 | 0 | 98% | 0% |
| 20250904 | 555 | 556 | 552 | 553 | 29,500 | 1,200 | 99% | ▼ | 4117 | 0 | 0 | 98% | 0% |
| 20250909 | 557 | 557 | 552 | 554 | 17,000 | 3,200 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20250917 | 557 | 557 | 555 | 555 | 13,900 | 3,600 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20250819 | 556 | 558 | 553 | 555 | 28,300 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250829 | 556 | 557 | 554 | 557 | 12,700 | 4,700 | 100% | ▲ | 4741 | 0 | 0 | 98% | 0% |
| 20250903 | 552 | 556 | 550 | 556 | 28,300 | 5,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250908 | 556 | 557 | 555 | 557 | 13,800 | 7,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250820 | 555 | 559 | 555 | 559 | 35,800 | 7,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250910 | 557 | 558 | 555 | 557 | 25,000 | 8,000 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250822 | 557 | 560 | 555 | 558 | 39,100 | 8,200 | 100% | ▲ | 4471 | 0 | 0 | 98% | 1% |
| 20250912 | 557 | 558 | 555 | 555 | 17,900 | 8,300 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250902 | 557 | 557 | 553 | 553 | 23,000 | 10,800 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250827 | 557 | 557 | 554 | 555 | 35,800 | 17,400 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 214,700 | 2,700 | 93,200 | 0 | 121,500 | 2,700 |
| 2025-08-29 | 224,600 | 1,800 | 91,900 | 0 | 132,700 | 1,800 |
| 2025-09-05 | 244,000 | 1,900 | 84,400 | 0 | 159,600 | 1,900 |
| 2025-09-12 | 223,100 | 1,500 | 89,600 | 0 | 133,500 | 1,500 |