[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 528 | 529 | 525 | 525 | 8,100 | -6,700 | 100% | ▼▼ | 8558 | 0 | 0 | 95% | 0% |
| 20251117 | 525 | 526 | 523 | 523 | 23,100 | 15,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251118 | 523 | 526 | 522 | 523 | 19,700 | -3,400 | 100% | -- | 5885 | 0 | 0 | 94% | 0% |
| 20251119 | 522 | 523 | 518 | 518 | 20,700 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251120 | 518 | 522 | 518 | 520 | 12,900 | -7,800 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20251125 | 520 | 524 | 519 | 520 | 19,200 | -14,500 | 100% | ▼ | 2258 | 0 | 0 | 94% | 0% |
| 20251113 | 528 | 530 | 525 | 527 | 14,800 | 900 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251121 | 520 | 523 | 518 | 521 | 33,700 | 20,800 | 100% | ▲▲ | 1411 | 0 | 0 | 94% | 1% |
| 20251212 | 527 | 528 | 525 | 527 | 11,200 | -7,000 | 100% | -- | 5285 | 0 | 0 | 99% | 2% |
| 20251211 | 528 | 528 | 524 | 527 | 18,200 | 3,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251210 | 529 | 529 | 527 | 528 | 14,300 | 3,200 | 100% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20251209 | 530 | 530 | 527 | 527 | 11,100 | -5,500 | 100% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20251208 | 528 | 530 | 527 | 529 | 16,600 | -4,400 | 100% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20251205 | 530 | 530 | 527 | 528 | 21,000 | 3,100 | 100% | ▼ | 7417 | 0 | 0 | 99% | 2% |
| 20251204 | 527 | 531 | 527 | 529 | 17,900 | 4,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251203 | 535 | 535 | 528 | 528 | 13,100 | 300 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251202 | 533 | 534 | 530 | 530 | 12,800 | 7,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251201 | 538 | 538 | 533 | 535 | 5,200 | -7,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251128 | 537 | 537 | 531 | 534 | 12,800 | -4,400 | 100% | ▼ | 8588 | 0 | 0 | 97% | 3% |
| 20251127 | 539 | 540 | 531 | 535 | 17,200 | -41,800 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251126 | 519 | 540 | 519 | 533 | 59,000 | 39,800 | 103% | ▲ | 1471 | 10 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 246,300 | 2,200 | 68,500 | 0 | 177,800 | 2,200 |
| 2025-11-21 | 246,600 | 3,400 | 67,600 | 0 | 179,000 | 3,400 |
| 2025-11-28 | 238,300 | 2,400 | 71,900 | 0 | 166,400 | 2,400 |
| 2025-12-05 | 229,900 | 2,200 | 75,800 | 0 | 154,100 | 2,200 |