[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 560 | 565 | 559 | 565 | 12,900 | 6,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260415 | 564 | 569 | 563 | 564 | 9,500 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260416 | 564 | 567 | 564 | 567 | 6,100 | -3,400 | 101% | ▲ | 8252 | 0 | 0 | 100% | 4% |
| 20260417 | 564 | 566 | 561 | 561 | 14,000 | 7,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260420 | 565 | 568 | 562 | 562 | 14,700 | 700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260421 | 565 | 565 | 559 | 563 | 17,600 | 2,900 | 100% | ▲▲ | 7741 | 0 | 0 | 99% | 3% |
| 20260422 | 559 | 564 | 559 | 560 | 12,000 | -5,600 | 99% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260428 | 555 | 561 | 555 | 561 | 3,800 | -200 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260413 | 563 | 564 | 559 | 560 | 6,600 | -13,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260424 | 559 | 560 | 555 | 555 | 6,000 | -8,800 | 100% | ▼▼▼ | 5288 | 0 | 0 | 98% | 2% |
| 20260427 | 560 | 560 | 555 | 556 | 4,000 | -2,000 | 100% | ▲ | 5522 | 0 | 0 | 98% | 2% |
| 20260423 | 560 | 560 | 554 | 557 | 14,800 | 2,800 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260508 | 539 | 546 | 536 | 545 | 16,400 | -2,400 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260511 | 547 | 549 | 542 | 544 | 10,000 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260507 | 528 | 536 | 526 | 536 | 18,800 | -19,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260512 | 545 | 545 | 535 | 537 | 29,800 | 19,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260430 | 561 | 566 | 520 | 531 | 106,400 | 102,600 | 95% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260501 | 531 | 531 | 522 | 526 | 38,100 | -68,300 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 159,400 | 2,200 | 84,900 | 0 | 74,500 | 2,200 |
| 2026-04-24 | 143,700 | 1,100 | 85,300 | 0 | 58,400 | 1,100 |
| 2026-05-01 | 154,500 | 1,300 | 94,300 | 0 | 60,200 | 1,300 |