[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 539 | 546 | 536 | 545 | 16,400 | -2,400 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260511 | 547 | 549 | 542 | 544 | 10,000 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260513 | 542 | 543 | 537 | 539 | 7,300 | -22,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260514 | 538 | 543 | 536 | 538 | 9,600 | 2,300 | 100% | ▼ | 4777 | 0 | 0 | 95% | 2% |
| 20260512 | 545 | 545 | 535 | 537 | 29,800 | 19,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260507 | 528 | 536 | 526 | 536 | 18,800 | -19,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260515 | 540 | 542 | 534 | 535 | 12,000 | 2,400 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260518 | 534 | 537 | 531 | 535 | 17,700 | 5,700 | 100% | -- | 7774 | 0 | 0 | 94% | 2% |
| 20260529 | 535 | 540 | 534 | 534 | 20,000 | 6,800 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260525 | 535 | 535 | 530 | 534 | 12,400 | 3,500 | 101% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260527 | 530 | 533 | 529 | 533 | 7,600 | 500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260528 | 530 | 536 | 530 | 531 | 13,200 | 5,600 | 100% | ▼ | 1147 | 0 | 0 | 95% | 1% |
| 20260519 | 538 | 538 | 530 | 531 | 14,200 | -3,500 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260521 | 528 | 532 | 528 | 530 | 6,200 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260522 | 536 | 536 | 530 | 530 | 8,900 | 2,700 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20260526 | 535 | 535 | 528 | 529 | 7,100 | -5,300 | 99% | ▼ | 5858 | 0 | 0 | 94% | 1% |
| 20260520 | 532 | 533 | 527 | 527 | 12,000 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 155,900 | 800 | 94,200 | 0 | 61,700 | 800 |
| 2026-05-22 | 154,600 | 1,400 | 98,300 | 0 | 56,300 | 1,400 |