[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 568 | 574 | 540 | 556 | 115,900 | 102,300 | 98% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20250812 | 560 | 562 | 556 | 560 | 58,400 | 31,200 | 101% | ▲ | 4171 | 0 | 0 | 99% | 1% |
| 20250822 | 557 | 560 | 555 | 558 | 39,100 | 8,200 | 100% | ▲ | 4471 | 0 | 0 | 98% | 1% |
| 20250827 | 557 | 557 | 554 | 555 | 35,800 | 17,400 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20250820 | 555 | 559 | 555 | 559 | 35,800 | 7,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250806 | 562 | 562 | 555 | 561 | 33,500 | -82,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250825 | 558 | 560 | 555 | 559 | 32,700 | -6,400 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 1% |
| 20250821 | 558 | 560 | 555 | 556 | 30,900 | -4,900 | 99% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20250813 | 562 | 564 | 557 | 564 | 30,600 | -27,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250819 | 556 | 558 | 553 | 555 | 28,300 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250807 | 561 | 564 | 559 | 559 | 27,400 | -6,100 | 100% | ▼ | 2288 | 0 | 0 | 98% | 1% |
| 20250815 | 561 | 563 | 556 | 556 | 27,300 | 10,200 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250808 | 562 | 562 | 555 | 556 | 27,200 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250818 | 557 | 559 | 555 | 558 | 23,800 | -3,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250731 | 559 | 565 | 559 | 564 | 22,500 | 13,400 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250801 | 564 | 568 | 563 | 568 | 20,500 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250728 | 557 | 559 | 555 | 559 | 19,300 | -2,200 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20250826 | 557 | 562 | 556 | 557 | 18,400 | -14,300 | 100% | ▼ | 2288 | 0 | 0 | 98% | 0% |
| 20250814 | 560 | 564 | 559 | 563 | 17,100 | -13,500 | 100% | ▼ | 5288 | 0 | 0 | 99% | 2% |
| 20250804 | 568 | 568 | 563 | 568 | 13,600 | -6,900 | 100% | -- | 5525 | 0 | 0 | 100% | 4% |
| 20250730 | 559 | 561 | 554 | 561 | 9,100 | 4,300 | 100% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20250828 | 556 | 557 | 555 | 555 | 8,000 | -27,800 | 100% | -- | 5285 | 0 | 0 | 98% | 0% |
| 20250729 | 559 | 559 | 554 | 559 | 4,800 | -14,500 | 100% | -- | 5825 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 153,200 | 2,200 | 84,300 | 0 | 68,900 | 2,200 |
| 2025-08-08 | 186,000 | 2,900 | 90,200 | 0 | 95,800 | 2,900 |
| 2025-08-15 | 199,500 | 2,400 | 103,900 | 0 | 95,600 | 2,400 |
| 2025-08-22 | 214,700 | 2,700 | 93,200 | 0 | 121,500 | 2,700 |