[6845]アズビル:【工業計器】空調制御、燃料制御に強い環境など新事業も
Yahoo!
【プライム/16電気機器】
売上高:3003780
当期純利益:409550
総資産:3150720
時価:8124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 1,437 | 1,445 | 1,427 | 1,442 | 774,500 | -21,500 | 101% | ▲ | 2222 | 51 | 0 | 99% | 7% |
| 20260414 | 1,475 | 1,478 | 1,459 | 1,475 | 626,000 | -31,400 | 101% | ▲ | 2222 | 51 | 0 | 100% | 9% |
| 20260507 | 1,446 | 1,462 | 1,432 | 1,449 | 1,818,700 | 877,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260417 | 1,490 | 1,496 | 1,479 | 1,488 | 1,083,900 | 48,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260408 | 1,490 | 1,491 | 1,466 | 1,470 | 1,634,100 | 859,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260423 | 1,422 | 1,443 | 1,401 | 1,408 | 1,149,700 | -116,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 4% |
| 20260424 | 1,413 | 1,419 | 1,394 | 1,399 | 873,800 | -275,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260427 | 1,400 | 1,411 | 1,392 | 1,393 | 933,200 | 59,400 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20260428 | 1,396 | 1,405 | 1,386 | 1,392 | 1,513,700 | 580,500 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260410 | 1,480 | 1,490 | 1,461 | 1,476 | 1,154,700 | 46,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20260413 | 1,464 | 1,476 | 1,457 | 1,458 | 657,400 | -497,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260409 | 1,479 | 1,483 | 1,466 | 1,479 | 1,108,100 | -526,000 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260415 | 1,490 | 1,490 | 1,454 | 1,458 | 1,163,900 | 537,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260416 | 1,479 | 1,482 | 1,464 | 1,470 | 1,035,300 | -128,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260420 | 1,489 | 1,508 | 1,487 | 1,494 | 1,008,100 | -75,800 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260421 | 1,498 | 1,500 | 1,454 | 1,459 | 1,251,500 | 243,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260422 | 1,447 | 1,450 | 1,421 | 1,433 | 1,265,700 | 14,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260430 | 1,382 | 1,397 | 1,372 | 1,394 | 1,480,700 | -33,000 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260501 | 1,394 | 1,418 | 1,388 | 1,417 | 940,800 | -539,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260406 | 1,431 | 1,439 | 1,426 | 1,426 | 796,000 | -366,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 95,100 | 172,200 | 23,400 | 126,400 | 71,700 | 45,800 |
| 2026-04-17 | 92,800 | 162,100 | 19,000 | 126,200 | 73,800 | 35,900 |
| 2026-04-24 | 96,700 | 167,900 | 20,300 | 138,000 | 76,400 | 29,900 |
EDINET