[6845]アズビル:【工業計器】空調制御、燃料制御に強い環境など新事業も

Yahoo! 【プライム/16電気機器】 売上高:3003780 当期純利益:409550 総資産:3150720 時価:7916億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509251,4051,4141,3931,4081,934,100-421,600100%--82850093%0%
202510101,4401,4421,4121,4121,510,800208,30098%77770095%2%
202510091,4421,4541,4371,4401,302,500-216,000101%22820097%4%
202510081,4451,4501,4271,4271,518,50069,10099%▼▼14170096%3%
202510071,4431,4471,4271,4381,449,400-528,200100%82280097%4%
202510031,4001,4111,3851,3981,369,900297,400100%71110094%1%
202510011,4021,4071,3871,3961,256,000-115,60099%58280094%1%
202509301,4001,4071,3891,4041,371,600247,100101%71710094%1%
202509291,4081,4121,3861,3871,124,500-592,20097%88880093%0%
202509261,4111,4351,4071,4251,716,700-217,400101%22220094%1%
202509081,4751,4881,4671,4701,188,100191,900100%11170097%1%
202509241,4561,4561,3811,4082,355,7001,138,90097%▼▼77770093%0%
202509221,4811,4851,4591,4591,216,800-936,30098%88880096%1%
202509181,4611,4801,4561,476995,500-168,800101%88820098%2%
202509171,4761,4801,4581,4611,164,300262,50098%77770097%1%
202509161,4801,4971,4771,484901,800-395,300101%▲▲22220098%2%
202509121,4701,4791,4661,4731,297,100305,400101%11110097%2%
202509111,4661,4671,4431,460991,700-151,200100%88280097%1%
202509101,4561,4721,4551,4661,142,90093,500101%77710097%1%
202509091,4691,4771,4551,4551,049,400-138,70099%▼▼88880096%0%
202509191,4861,4921,4751,4872,153,1001,157,600101%▲▲111140098%2%
202510061,4281,4501,4251,4431,977,600607,700103%▲▲111140097%4%
202510021,3991,4131,3851,3921,072,500-183,500100%▼▼288851094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30アズビル自己株式の取得状況に関するお知らせ
    2025080515:30アズビル2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080515:30アズビル株式報酬制度への追加拠出に関するお知らせ
    2025090115:30アズビル自己株式の取得状況に関するお知らせ
    2025093015:30アズビル本社移転に関するお知らせ
    2025100115:30アズビル自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1270,100150,20012,500122,90057,60027,300
        2025-09-1947,000166,00013,900126,10033,10039,900
        2025-09-2673,500134,60011,300116,70062,20017,900
        2025-10-0368,100145,50011,100128,70057,00016,800

          EDINET

          日付docID提出者タイトル
          2024-03-07 10:14S100T0AD株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-05-20 16:08S100TGMBブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2024-06-06 15:52S100TKMMブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2024-12-06 10:12S100UWJL株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2025-10-07 10:13S100WTG8株式会社みずほ銀行変更報告書(特例対象株券等)