[6845]アズビル:【工業計器】空調制御、燃料制御に強い環境など新事業も
Yahoo!
【プライム/16電気機器】
売上高:3003780
当期純利益:409550
総資産:3150720
時価:8342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,384 | 1,392 | 1,342 | 1,354 | 1,085,200 | -723,600 | 96% | ▼▼ | 8888 | 0 | 13 | 93% | 0% |
| 20260331 | 1,346 | 1,374 | 1,340 | 1,354 | 1,660,500 | 310,300 | 99% | ▼▼ | 1117 | 0 | 4 | 93% | 0% |
| 20260330 | 1,342 | 1,372 | 1,339 | 1,369 | 1,350,200 | -476,600 | 97% | ▼ | 8888 | 0 | 5 | 94% | 1% |
| 20260324 | 1,384 | 1,388 | 1,366 | 1,373 | 954,800 | -130,400 | 101% | ▲ | 8282 | 0 | 12 | 94% | 1% |
| 20260402 | 1,407 | 1,411 | 1,380 | 1,388 | 1,344,300 | 331,900 | 99% | ▼ | 1717 | 0 | 6 | 95% | 3% |
| 20260325 | 1,401 | 1,413 | 1,397 | 1,400 | 1,064,100 | 109,300 | 102% | ▲▲ | 1111 | 40 | 12 | 96% | 3% |
| 20260401 | 1,400 | 1,406 | 1,386 | 1,401 | 1,012,400 | -648,100 | 103% | ▲ | 2222 | 0 | 6 | 96% | 4% |
| 20260319 | 1,442 | 1,458 | 1,414 | 1,414 | 1,808,800 | 554,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260326 | 1,403 | 1,415 | 1,394 | 1,415 | 1,024,900 | -39,200 | 101% | ▲▲▲ | 2822 | 0 | 11 | 97% | 5% |
| 20260327 | 1,385 | 1,419 | 1,377 | 1,417 | 1,826,800 | 801,900 | 100% | ▲▲▲▲ | 1771 | 0 | 9 | 97% | 5% |
| 20260406 | 1,431 | 1,439 | 1,426 | 1,426 | 796,000 | -366,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260403 | 1,411 | 1,438 | 1,407 | 1,429 | 1,162,400 | -181,900 | 103% | ▲ | 2222 | 0 | 11 | 98% | 6% |
| 20260317 | 1,432 | 1,448 | 1,428 | 1,438 | 1,181,800 | -108,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260407 | 1,437 | 1,445 | 1,427 | 1,442 | 774,500 | -21,500 | 101% | ▲ | 2222 | 51 | 0 | 99% | 7% |
| 20260415 | 1,490 | 1,490 | 1,454 | 1,458 | 1,163,900 | 537,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260413 | 1,464 | 1,476 | 1,457 | 1,458 | 657,400 | -497,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260318 | 1,450 | 1,465 | 1,439 | 1,463 | 1,254,600 | 72,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260416 | 1,479 | 1,482 | 1,464 | 1,470 | 1,035,300 | -128,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260408 | 1,490 | 1,491 | 1,466 | 1,470 | 1,634,100 | 859,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260414 | 1,475 | 1,478 | 1,459 | 1,475 | 626,000 | -31,400 | 101% | ▲ | 2222 | 51 | 0 | 100% | 9% |
| 20260410 | 1,480 | 1,490 | 1,461 | 1,476 | 1,154,700 | 46,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20260409 | 1,479 | 1,483 | 1,466 | 1,479 | 1,108,100 | -526,000 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260417 | 1,490 | 1,496 | 1,479 | 1,488 | 1,083,900 | 48,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 90,000 | 154,200 | 29,500 | 126,200 | 60,500 | 28,000 |
| 2026-03-27 | 92,800 | 161,500 | 34,600 | 126,400 | 58,200 | 35,100 |
| 2026-04-03 | 94,100 | 168,300 | 27,600 | 126,600 | 66,500 | 41,700 |
| 2026-04-10 | 95,100 | 172,200 | 23,400 | 126,400 | 71,700 | 45,800 |
EDINET