[6845]アズビル:【工業計器】空調制御、燃料制御に強い環境など新事業も
Yahoo!
【プライム/16電気機器】
売上高:3003780
当期純利益:409550
総資産:3150720
時価:7944億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 1,385 | 1,419 | 1,377 | 1,417 | 1,826,800 | 801,900 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260309 | 1,367 | 1,393 | 1,351 | 1,368 | 1,615,700 | 599,300 | 96% | ▼ | 7777 | 0 | 7 | 94% | 9% |
| 20260319 | 1,442 | 1,458 | 1,414 | 1,414 | 1,808,800 | 554,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260312 | 1,401 | 1,413 | 1,392 | 1,402 | 1,235,400 | 506,600 | 99% | ▼ | 7777 | 51 | 0 | 96% | 9% |
| 20260226 | 1,420 | 1,434 | 1,414 | 1,424 | 1,805,600 | 373,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260227 | 1,423 | 1,465 | 1,420 | 1,454 | 2,123,600 | 318,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260305 | 1,420 | 1,436 | 1,411 | 1,419 | 1,800,200 | 304,200 | 103% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260225 | 1,375 | 1,396 | 1,365 | 1,388 | 1,432,100 | 235,200 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
| 20260313 | 1,380 | 1,420 | 1,375 | 1,411 | 1,447,700 | 212,300 | 101% | ▲ | 1771 | 0 | 4 | 97% | 10% |
| 20260325 | 1,401 | 1,413 | 1,397 | 1,400 | 1,064,100 | 109,300 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260310 | 1,398 | 1,413 | 1,388 | 1,408 | 1,694,700 | 79,000 | 103% | ▲ | 1111 | 0 | 0 | 97% | 12% |
| 20260224 | 1,358 | 1,373 | 1,346 | 1,368 | 1,196,900 | 73,200 | 102% | ▲ | 1111 | 51 | 4 | 98% | 9% |
| 20260318 | 1,450 | 1,465 | 1,439 | 1,463 | 1,254,600 | 72,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260303 | 1,442 | 1,444 | 1,401 | 1,407 | 1,606,900 | 67,700 | 97% | ▼▼ | 7717 | 0 | 0 | 97% | 12% |
| 20260326 | 1,403 | 1,415 | 1,394 | 1,415 | 1,024,900 | -39,200 | 101% | ▲▲▲ | 2822 | 0 | 0 | 97% | 5% |
| 20260317 | 1,432 | 1,448 | 1,428 | 1,438 | 1,181,800 | -108,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260304 | 1,377 | 1,405 | 1,367 | 1,377 | 1,496,000 | -110,900 | 98% | ▼▼▼ | 8888 | 24 | 11 | 95% | 10% |
| 20260324 | 1,384 | 1,388 | 1,366 | 1,373 | 954,800 | -130,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260316 | 1,400 | 1,419 | 1,391 | 1,411 | 1,290,100 | -157,600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 8% |
| 20260302 | 1,424 | 1,461 | 1,415 | 1,445 | 1,539,200 | -584,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260323 | 1,384 | 1,392 | 1,342 | 1,354 | 1,085,200 | -723,600 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260306 | 1,421 | 1,430 | 1,410 | 1,428 | 1,016,400 | -783,800 | 101% | ▲▲ | 8822 | 0 | 0 | 98% | 14% |
| 20260311 | 1,416 | 1,423 | 1,404 | 1,420 | 728,800 | -965,900 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 179,200 | 198,700 | 45,000 | 139,600 | 134,200 | 59,100 |
| 2026-03-06 | 140,600 | 161,100 | 27,700 | 126,500 | 112,900 | 34,600 |
| 2026-03-13 | 108,400 | 159,200 | 29,500 | 121,800 | 78,900 | 37,400 |
| 2026-03-19 | 90,000 | 154,200 | 29,500 | 126,200 | 60,500 | 28,000 |
EDINET