[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 4,000 | 4,025 | 3,885 | 3,985 | 285,700 | 192,700 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260225 | 4,030 | 4,175 | 3,990 | 4,080 | 169,800 | 103,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260210 | 3,915 | 4,140 | 3,835 | 4,120 | 389,000 | 103,300 | 103% | ▲▲▲ | 1771 | 0 | 1 | 100% | 17% |
| 20260220 | 3,945 | 3,965 | 3,875 | 3,915 | 99,400 | 31,800 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 12% |
| 20260205 | 3,780 | 3,795 | 3,665 | 3,700 | 85,500 | 26,600 | 100% | ▼ | 1117 | 0 | 3 | 98% | 9% |
| 20260202 | 3,625 | 3,700 | 3,505 | 3,510 | 94,700 | 22,000 | 96% | ▼ | 1717 | 0 | 6 | 93% | 5% |
| 20260129 | 3,550 | 3,615 | 3,530 | 3,575 | 69,800 | 17,900 | 101% | ▲ | 1171 | 0 | 7 | 95% | 7% |
| 20260128 | 3,585 | 3,585 | 3,500 | 3,545 | 51,900 | 14,600 | 98% | ▼ | 7717 | 0 | 9 | 94% | 6% |
| 20260218 | 3,915 | 4,000 | 3,885 | 3,995 | 72,900 | 11,300 | 102% | ▲▲▲ | 1111 | 40 | 7 | 97% | 14% |
| 20260206 | 3,650 | 3,750 | 3,620 | 3,750 | 93,000 | 7,500 | 101% | ▲ | 7771 | 0 | 2 | 100% | 9% |
| 20260204 | 3,670 | 3,720 | 3,650 | 3,710 | 58,900 | 3,000 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 9% |
| 20260130 | 3,620 | 3,680 | 3,585 | 3,655 | 72,700 | 2,900 | 102% | ▲▲ | 1111 | 40 | 7 | 97% | 9% |
| 20260217 | 3,905 | 3,960 | 3,850 | 3,905 | 61,600 | -600 | 101% | ▲▲ | 2882 | 0 | 8 | 95% | 11% |
| 20260219 | 4,040 | 4,060 | 3,940 | 3,990 | 67,600 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 14% |
| 20260227 | 4,020 | 4,170 | 3,995 | 4,170 | 68,300 | -7,500 | 103% | ▲ | 2882 | 0 | 0 | 100% | 19% |
| 20260213 | 4,000 | 4,010 | 3,865 | 3,870 | 105,900 | -12,700 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260224 | 3,960 | 4,010 | 3,920 | 3,985 | 66,400 | -33,000 | 102% | ▲ | 2222 | 0 | 4 | 97% | 14% |
| 20260203 | 3,610 | 3,680 | 3,590 | 3,675 | 55,900 | -38,800 | 105% | ▲ | 8282 | 0 | 5 | 98% | 9% |
| 20260216 | 3,915 | 3,930 | 3,860 | 3,880 | 62,200 | -43,700 | 100% | ▲ | 8882 | 0 | 9 | 94% | 11% |
| 20260127 | 3,580 | 3,640 | 3,550 | 3,620 | 37,300 | -68,500 | 101% | ▲ | 8882 | 0 | 10 | 96% | 9% |
| 20260226 | 4,115 | 4,125 | 4,015 | 4,055 | 75,800 | -94,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260212 | 4,100 | 4,145 | 4,030 | 4,050 | 118,600 | -270,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6844 | Nomura International plc | 49,922 | 0% | ▼ | -6,722 |
| 2026-02-02 | 6844 | Nomura International plc | 54,121 | 1% | ▲ | 4,199 |
| 2026-02-03 | 6844 | Nomura International plc | 41,822 | 0% | ▼ | -12,299 |
| 2026-02-04 | 6844 | Citigroup Global Markets Limited | 61,142 | 1% | ▼ | -9,600 |
| 2026-02-09 | 6844 | Nomura International plc | 53,356 | 1% | ▲ | |
| 2026-02-10 | 6844 | Nomura International plc | 5,101 | 0% | ▼ | -48,255 |
| 2026-02-12 | 6844 | Citigroup Global Markets Limited | 50,742 | 0% | ▼ | -10,400 |
| 2026-02-16 | 6844 | Citigroup Global Markets Limited | 53,142 | 1% | ▲ | 2,400 |
| 2026-02-17 | 6844 | Citigroup Global Markets Limited | 51,242 | 0% | ▼ | -1,900 |
| 2026-02-18 | 6844 | Citigroup Global Markets Limited | 53,842 | 1% | ▲ | 2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 227,200 | 27,600 | 83,800 | 2,500 | 143,400 | 25,100 |
| 2026-02-06 | 219,000 | 29,000 | 83,800 | 2,400 | 135,200 | 26,600 |
| 2026-02-13 | 224,200 | 26,000 | 81,700 | 2,300 | 142,500 | 23,700 |
| 2026-02-20 | 198,100 | 25,000 | 71,700 | 2,300 | 126,400 | 22,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-17 15:43 | S100XKTF | 本田技研工業株式会社 | 変更報告書 |