[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:418億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 4,000 | 4,025 | 3,885 | 3,985 | 285,700 | 192,700 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260210 | 3,915 | 4,140 | 3,835 | 4,120 | 389,000 | 103,300 | 103% | ▲▲▲ | 1771 | 0 | 1 | 100% | 17% |
| 20260113 | 3,500 | 3,545 | 3,470 | 3,510 | 72,500 | 39,800 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20260116 | 3,665 | 3,760 | 3,635 | 3,760 | 91,800 | 29,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 17 | 100% | 18% |
| 20260205 | 3,780 | 3,795 | 3,665 | 3,700 | 85,500 | 26,600 | 100% | ▼ | 1117 | 0 | 3 | 98% | 9% |
| 20260122 | 3,655 | 3,765 | 3,655 | 3,745 | 84,600 | 24,400 | 104% | ▲▲ | 1111 | 40 | 13 | 100% | 13% |
| 20260202 | 3,625 | 3,700 | 3,505 | 3,510 | 94,700 | 22,000 | 96% | ▼ | 1717 | 0 | 6 | 93% | 5% |
| 20260129 | 3,550 | 3,615 | 3,530 | 3,575 | 69,800 | 17,900 | 101% | ▲ | 1171 | 0 | 7 | 95% | 7% |
| 20260126 | 3,675 | 3,675 | 3,575 | 3,580 | 105,800 | 17,600 | 95% | ▼ | 7777 | 0 | 11 | 95% | 8% |
| 20260128 | 3,585 | 3,585 | 3,500 | 3,545 | 51,900 | 14,600 | 98% | ▼ | 7717 | 0 | 9 | 94% | 6% |
| 20260114 | 3,500 | 3,660 | 3,500 | 3,635 | 83,600 | 11,100 | 104% | ▲▲▲ | 1141 | 0 | 3 | 100% | 14% |
| 20260206 | 3,650 | 3,750 | 3,620 | 3,750 | 93,000 | 7,500 | 101% | ▲ | 7771 | 0 | 2 | 100% | 9% |
| 20260123 | 3,795 | 3,810 | 3,710 | 3,765 | 88,200 | 3,600 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 14% |
| 20260204 | 3,670 | 3,720 | 3,650 | 3,710 | 58,900 | 3,000 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 9% |
| 20260130 | 3,620 | 3,680 | 3,585 | 3,655 | 72,700 | 2,900 | 102% | ▲▲ | 1111 | 40 | 7 | 97% | 9% |
| 20260121 | 3,500 | 3,640 | 3,485 | 3,615 | 60,200 | -900 | 101% | ▲ | 8882 | 0 | 2 | 96% | 12% |
| 20260119 | 3,720 | 3,720 | 3,600 | 3,660 | 78,600 | -13,200 | 97% | ▼ | 8828 | 0 | 16 | 97% | 14% |
| 20260120 | 3,660 | 3,660 | 3,550 | 3,565 | 61,100 | -17,500 | 97% | ▼▼ | 8888 | 0 | 15 | 95% | 11% |
| 20260115 | 3,585 | 3,660 | 3,550 | 3,660 | 62,000 | -21,600 | 101% | ▲▲▲▲ | 5222 | 0 | 7 | 100% | 14% |
| 20260203 | 3,610 | 3,680 | 3,590 | 3,675 | 55,900 | -38,800 | 105% | ▲ | 8282 | 0 | 5 | 98% | 9% |
| 20260127 | 3,580 | 3,640 | 3,550 | 3,620 | 37,300 | -68,500 | 101% | ▲ | 8882 | 0 | 10 | 96% | 9% |
| 20260212 | 4,100 | 4,145 | 4,030 | 4,050 | 118,600 | -270,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 6844 | Citigroup Global Markets Limited | 75,142 | 1% | ▲ | 9,400 |
| 2026-01-16 | 6844 | Citigroup Global Markets Limited | 68,842 | 1% | ▼ | -6,300 |
| 2026-01-19 | 6844 | Citigroup Global Markets Limited | 78,442 | 1% | ▲ | 9,600 |
| 2026-01-22 | 6844 | Citigroup Global Markets Limited | 70,742 | 1% | ▼ | -7,700 |
| 2026-01-26 | 6844 | Nomura International plc | 56,644 | 1% | ▲ | |
| 2026-01-30 | 6844 | Nomura International plc | 49,922 | 0% | ▼ | -6,722 |
| 2026-02-02 | 6844 | Nomura International plc | 54,121 | 1% | ▲ | 4,199 |
| 2026-02-03 | 6844 | Nomura International plc | 41,822 | 0% | ▼ | -12,299 |
| 2026-02-04 | 6844 | Citigroup Global Markets Limited | 61,142 | 1% | ▼ | -9,600 |
| 2026-02-09 | 6844 | Nomura International plc | 53,356 | 1% | ▲ | |
| 2026-02-10 | 6844 | Nomura International plc | 5,101 | 0% | ▼ | -48,255 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 201,400 | 29,100 | 80,400 | 2,400 | 121,000 | 26,700 |
| 2026-01-23 | 213,400 | 28,500 | 84,900 | 2,500 | 128,500 | 26,000 |
| 2026-01-30 | 227,200 | 27,600 | 83,800 | 2,500 | 143,400 | 25,100 |
| 2026-02-06 | 219,000 | 29,000 | 83,800 | 2,400 | 135,200 | 26,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |