[6841]横河電:【工業計器】プラント向け制御システムの海外販売
Yahoo! 【プライム/電気機器】 売上高:5624040 当期純利益:521230 総資産:7182850 時価:11612億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,309 | 4,371 | 4,271 | 4,326 | 753,000 | 6,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250818 | 4,300 | 4,338 | 4,293 | 4,325 | 439,700 | -193,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20250828 | 4,262 | 4,325 | 4,250 | 4,323 | 562,100 | -154,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250815 | 4,344 | 4,350 | 4,253 | 4,313 | 633,400 | -7,900 | 100% | ▲ | 2822 | 0 | 0 | 100% | 14% |
| 20250814 | 4,314 | 4,333 | 4,286 | 4,300 | 641,300 | -111,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250827 | 4,264 | 4,341 | 4,247 | 4,289 | 716,800 | -1,329,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250812 | 4,251 | 4,312 | 4,218 | 4,271 | 746,500 | -338,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250808 | 4,185 | 4,294 | 4,185 | 4,267 | 1,085,100 | 445,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250822 | 4,193 | 4,258 | 4,178 | 4,258 | 621,900 | 79,100 | 101% | ▲▲ | 7711 | 0 | 0 | 98% | 8% |
| 20250819 | 4,284 | 4,295 | 4,230 | 4,253 | 653,600 | 213,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20250826 | 4,220 | 4,252 | 4,200 | 4,247 | 2,046,300 | 1,669,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20250825 | 4,275 | 4,284 | 4,228 | 4,228 | 377,300 | -244,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250821 | 4,188 | 4,264 | 4,188 | 4,218 | 542,800 | -464,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20250820 | 4,242 | 4,251 | 4,160 | 4,188 | 1,006,800 | 353,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250807 | 4,129 | 4,163 | 4,076 | 4,163 | 639,200 | -552,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250806 | 3,985 | 4,212 | 3,955 | 4,145 | 1,191,900 | 408,500 | 103% | ▲ | 1771 | 0 | 3 | 100% | 10% |
| 20250801 | 4,034 | 4,110 | 4,003 | 4,089 | 516,400 | -85,100 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20250804 | 3,964 | 4,038 | 3,961 | 4,038 | 532,100 | 15,700 | 99% | ▼ | 7777 | 0 | 4 | 99% | 7% |
| 20250731 | 4,003 | 4,029 | 3,971 | 4,029 | 601,500 | -10,600 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20250805 | 4,047 | 4,094 | 4,001 | 4,024 | 783,400 | 251,300 | 100% | ▼▼ | 1117 | 0 | 4 | 98% | 7% |
| 20250728 | 4,020 | 4,023 | 3,981 | 4,000 | 470,800 | -57,300 | 100% | ▼ | 8888 | 0 | 10 | 100% | 7% |
| 20250730 | 3,930 | 3,957 | 3,914 | 3,954 | 612,100 | 66,200 | 100% | ▲ | 7771 | 0 | 6 | 99% | 5% |
| 20250729 | 3,945 | 3,968 | 3,922 | 3,951 | 545,900 | 75,100 | 99% | ▼▼ | 7777 | 0 | 7 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 24,500 | 73,800 | 5,500 | 19,100 | 19,000 | 54,700 |
| 2025-08-08 | 29,100 | 75,500 | 5,300 | 14,900 | 23,800 | 60,600 |
| 2025-08-15 | 34,800 | 86,900 | 5,200 | 14,900 | 29,600 | 72,000 |
| 2025-08-22 | 45,400 | 93,200 | 6,600 | 16,100 | 38,800 | 77,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 16:23 | S100TNJ8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 15:43 | S100UWLB | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |