[6841]横河電:【工業計器】プラント向け制御システムの海外販売
Yahoo! 【プライム/16電気機器】 売上高:5624040 当期純利益:521230 総資産:7182850 時価:12160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,294 | 4,312 | 4,205 | 4,227 | 593,500 | -203,700 | 98% | ▼▼▼▼ | 8888 | 24 | 6 | 96% | 0% |
| 20251001 | 4,217 | 4,253 | 4,209 | 4,245 | 584,500 | -243,600 | 100% | ▼ | 8228 | 0 | 4 | 96% | 0% |
| 20251002 | 4,227 | 4,303 | 4,206 | 4,238 | 566,400 | -18,100 | 100% | ▼▼ | 2828 | 51 | 3 | 96% | 0% |
| 20251014 | 4,397 | 4,438 | 4,237 | 4,279 | 1,050,700 | -148,200 | 96% | ▼▼ | 8888 | 0 | 10 | 95% | 1% |
| 20250926 | 4,310 | 4,353 | 4,292 | 4,315 | 797,200 | 83,500 | 100% | ▼▼▼ | 1147 | 24 | 7 | 98% | 1% |
| 20250930 | 4,172 | 4,259 | 4,172 | 4,255 | 828,100 | 234,600 | 101% | ▲ | 7771 | 0 | 5 | 96% | 1% |
| 20251003 | 4,205 | 4,347 | 4,200 | 4,321 | 741,400 | 175,000 | 102% | ▲ | 1771 | 0 | 2 | 98% | 2% |
| 20251017 | 4,340 | 4,377 | 4,324 | 4,331 | 487,600 | 40,100 | 98% | ▼ | 7777 | 51 | 4 | 96% | 2% |
| 20251015 | 4,315 | 4,386 | 4,301 | 4,374 | 572,700 | -478,000 | 102% | ▲ | 8282 | 0 | 6 | 97% | 3% |
| 20251016 | 4,462 | 4,490 | 4,381 | 4,410 | 447,500 | -125,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251020 | 4,426 | 4,461 | 4,388 | 4,438 | 449,600 | -38,000 | 102% | ▲ | 2222 | 51 | 6 | 98% | 5% |
| 20251007 | 4,554 | 4,560 | 4,469 | 4,486 | 775,500 | -315,900 | 99% | ▼ | 5288 | 0 | 0 | 99% | 6% |
| 20251008 | 4,515 | 4,550 | 4,437 | 4,473 | 856,800 | 81,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251009 | 4,500 | 4,549 | 4,455 | 4,480 | 742,500 | -114,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251010 | 4,470 | 4,520 | 4,438 | 4,477 | 1,198,900 | 456,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251028 | 4,638 | 4,645 | 4,515 | 4,527 | 494,500 | -69,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251023 | 4,550 | 4,564 | 4,508 | 4,518 | 776,700 | 79,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251021 | 4,500 | 4,545 | 4,469 | 4,514 | 574,300 | 124,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251006 | 4,558 | 4,560 | 4,454 | 4,526 | 1,091,400 | 350,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251022 | 4,513 | 4,640 | 4,509 | 4,584 | 696,900 | 122,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251024 | 4,559 | 4,608 | 4,537 | 4,586 | 613,300 | -163,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251027 | 4,650 | 4,681 | 4,627 | 4,681 | 563,600 | -49,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 37,700 | 85,100 | 8,300 | 15,100 | 29,400 | 70,000 |
| 2025-10-03 | 36,600 | 79,700 | 8,300 | 15,400 | 28,300 | 64,300 |
| 2025-10-10 | 34,100 | 82,000 | 7,000 | 15,100 | 27,100 | 66,900 |
| 2025-10-17 | 34,600 | 72,300 | 7,700 | 14,800 | 26,900 | 57,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 16:23 | S100TNJ8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 15:43 | S100UWLB | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-03 16:00 | S100WMNH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP8L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |