[6841]横河電:【工業計器】プラント向け制御システムの海外販売
Yahoo! 【プライム/電気機器】 売上高:5624040 当期純利益:521230 総資産:7182850 時価:11564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 4,390 | 4,390 | 4,305 | 4,305 | 595,100 | -36,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250820 | 4,242 | 4,251 | 4,160 | 4,188 | 1,006,800 | 353,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250904 | 4,266 | 4,306 | 4,251 | 4,273 | 519,700 | -353,900 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 3% |
| 20250819 | 4,284 | 4,295 | 4,230 | 4,253 | 653,600 | 213,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20250905 | 4,282 | 4,309 | 4,266 | 4,297 | 546,400 | 26,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250903 | 4,379 | 4,405 | 4,275 | 4,284 | 873,600 | 446,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250826 | 4,220 | 4,252 | 4,200 | 4,247 | 2,046,300 | 1,669,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20250825 | 4,275 | 4,284 | 4,228 | 4,228 | 377,300 | -244,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250822 | 4,193 | 4,258 | 4,178 | 4,258 | 621,900 | 79,100 | 101% | ▲▲ | 7711 | 0 | 17 | 98% | 8% |
| 20250821 | 4,188 | 4,264 | 4,188 | 4,218 | 542,800 | -464,000 | 101% | ▲ | 2282 | 0 | 18 | 98% | 7% |
| 20250827 | 4,264 | 4,341 | 4,247 | 4,289 | 716,800 | -1,329,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250909 | 4,412 | 4,452 | 4,355 | 4,355 | 646,900 | 10,800 | 99% | ▼ | 1177 | 0 | 0 | 99% | 4% |
| 20250828 | 4,262 | 4,325 | 4,250 | 4,323 | 562,100 | -154,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250829 | 4,296 | 4,384 | 4,280 | 4,347 | 769,600 | 207,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250901 | 4,304 | 4,343 | 4,279 | 4,340 | 364,100 | -405,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20250902 | 4,373 | 4,400 | 4,359 | 4,389 | 426,900 | 62,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250908 | 4,427 | 4,428 | 4,347 | 4,390 | 636,100 | 89,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250910 | 4,355 | 4,382 | 4,331 | 4,381 | 501,300 | -145,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250911 | 4,350 | 4,403 | 4,340 | 4,379 | 475,800 | -25,500 | 100% | ▼ | 2288 | 0 | 0 | 100% | 5% |
| 20250912 | 4,398 | 4,405 | 4,366 | 4,385 | 795,900 | 320,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250916 | 4,398 | 4,459 | 4,380 | 4,417 | 631,100 | -164,800 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250818 | 4,300 | 4,338 | 4,293 | 4,325 | 439,700 | -193,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 45,400 | 93,200 | 6,600 | 16,100 | 38,800 | 77,100 |
| 2025-08-29 | 48,700 | 108,000 | 7,100 | 37,100 | 41,600 | 70,900 |
| 2025-09-05 | 46,400 | 109,300 | 6,900 | 37,100 | 39,500 | 72,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 16:23 | S100TNJ8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 15:43 | S100UWLB | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-03 16:00 | S100WMNH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |