[6807]航空電子:【コネクター】NEC系産業用主力防衛省向け電子部品も
Yahoo! 【プライム/16電気機器】 売上高:2216440 当期純利益:115920 総資産:2154440 時価:1770億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 2,598 | 2,616 | 2,581 | 2,596 | 285,700 | -36,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251226 | 2,535 | 2,542 | 2,513 | 2,519 | 255,200 | 109,300 | 100% | ▲▲▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251225 | 2,543 | 2,548 | 2,518 | 2,518 | 145,900 | -60,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251224 | 2,510 | 2,534 | 2,503 | 2,514 | 206,500 | 36,600 | 100% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20251223 | 2,514 | 2,541 | 2,503 | 2,508 | 169,900 | -99,800 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251222 | 2,538 | 2,544 | 2,502 | 2,531 | 269,700 | -46,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251219 | 2,484 | 2,509 | 2,477 | 2,495 | 316,300 | 74,800 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20251218 | 2,490 | 2,546 | 2,466 | 2,471 | 241,500 | 63,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251216 | 2,540 | 2,559 | 2,521 | 2,528 | 155,500 | 14,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251215 | 2,572 | 2,598 | 2,557 | 2,569 | 140,800 | -144,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251127 | 2,465 | 2,524 | 2,460 | 2,497 | 234,500 | 23,700 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 12 | 89% | 10% |
| 20251208 | 2,514 | 2,536 | 2,514 | 2,535 | 219,600 | -12,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20251205 | 2,522 | 2,537 | 2,501 | 2,503 | 231,800 | 26,000 | 98% | ▼ | 7117 | 0 | 0 | 98% | 10% |
| 20251203 | 2,465 | 2,503 | 2,461 | 2,486 | 312,600 | 71,700 | 102% | ▲ | 1111 | 0 | 8 | 100% | 10% |
| 20251201 | 2,498 | 2,521 | 2,451 | 2,459 | 249,600 | -158,400 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251128 | 2,447 | 2,485 | 2,430 | 2,472 | 408,000 | 173,500 | 99% | ▼ | 7777 | 0 | 10 | 88% | 9% |
| 20251202 | 2,451 | 2,485 | 2,416 | 2,443 | 240,900 | -8,700 | 99% | ▼▼▼ | 8888 | 24 | 8 | 98% | 8% |
| 20251211 | 2,565 | 2,598 | 2,533 | 2,574 | 321,900 | 151,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251210 | 2,550 | 2,573 | 2,528 | 2,541 | 170,800 | 42,800 | 100% | ▲▲▲ | 1111 | 51 | 0 | 100% | 10% |
| 20251209 | 2,520 | 2,542 | 2,518 | 2,537 | 128,000 | -91,600 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251217 | 2,538 | 2,554 | 2,517 | 2,540 | 177,600 | 22,100 | 100% | ▲ | 7771 | 51 | 0 | 98% | 8% |
| 20251204 | 2,480 | 2,548 | 2,475 | 2,548 | 205,800 | -106,800 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 6807 | J.P. MORGAN SECURITIES PLC | 932,657 | 1% | ▲ | 480,700 |
| 2025-12-02 | 6807 | J.P. MORGAN SECURITIES PLC | 1,361,857 | 2% | ▲ | 429,200 |
| 2025-12-10 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 364,440 | 1% | ▲ | |
| 2025-12-12 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 457,640 | 1% | ▲ | 93,200 |
| 2025-12-22 | 6807 | J.P. MORGAN SECURITIES PLC | 1,116,357 | 2% | ▼ | -245,500 |
| 2025-12-22 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 503,043 | 1% | ▲ | 45,403 |
| 2025-12-23 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 489,443 | 1% | ▼ | -13,600 |
| 2025-12-24 | 6807 | J.P. MORGAN SECURITIES PLC | 700 | 0% | ▼ | -1,115,657 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 159,700 | 50,000 | 73,700 | 17,200 | 86,000 | 32,800 |
| 2025-12-05 | 159,000 | 41,600 | 74,500 | 17,200 | 84,500 | 24,400 |
| 2025-12-12 | 147,300 | 41,400 | 61,800 | 17,500 | 85,500 | 23,900 |
| 2025-12-19 | 121,600 | 50,900 | 43,100 | 17,200 | 78,500 | 33,700 |