[6807]航空電子:【コネクター】NEC系産業用主力防衛省向け電子部品も
Yahoo! 【プライム/16電気機器】 売上高:2216440 当期純利益:115920 総資産:2154440 時価:1852億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 2,391 | 2,425 | 2,379 | 2,400 | 336,800 | -334,300 | 101% | ▲ | 8282 | 0 | 4 | 91% | 1% |
| 20260123 | 2,633 | 2,642 | 2,606 | 2,612 | 116,700 | -130,400 | 100% | ▲▲ | 5822 | 0 | 0 | 99% | 4% |
| 20260202 | 2,450 | 2,479 | 2,393 | 2,400 | 264,200 | -72,600 | 100% | -- | 2225 | 0 | 6 | 91% | 1% |
| 20260203 | 2,449 | 2,500 | 2,434 | 2,500 | 198,600 | -65,600 | 104% | ▲ | 2282 | 0 | 5 | 95% | 5% |
| 20260205 | 2,552 | 2,567 | 2,533 | 2,539 | 180,000 | -63,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260114 | 2,560 | 2,607 | 2,560 | 2,601 | 145,200 | -44,300 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260213 | 2,679 | 2,692 | 2,628 | 2,635 | 169,400 | -44,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260212 | 2,657 | 2,696 | 2,657 | 2,668 | 213,700 | -37,200 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260127 | 2,539 | 2,551 | 2,517 | 2,532 | 218,000 | -33,100 | 100% | ▲ | 8582 | 0 | 12 | 96% | 1% |
| 20260119 | 2,601 | 2,649 | 2,582 | 2,637 | 160,500 | -25,700 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 7% |
| 20260206 | 2,537 | 2,575 | 2,525 | 2,553 | 155,700 | -24,300 | 101% | ▲▲▲▲ | 2882 | 51 | 4 | 97% | 7% |
| 20260115 | 2,570 | 2,603 | 2,568 | 2,600 | 129,300 | -15,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260120 | 2,635 | 2,635 | 2,588 | 2,588 | 149,200 | -11,300 | 98% | ▼ | 8228 | 51 | 0 | 98% | 5% |
| 20260121 | 2,550 | 2,592 | 2,539 | 2,573 | 154,400 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260210 | 2,617 | 2,688 | 2,616 | 2,657 | 250,900 | 8,800 | 103% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260113 | 2,588 | 2,588 | 2,539 | 2,548 | 189,500 | 13,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260204 | 2,499 | 2,538 | 2,490 | 2,533 | 243,000 | 44,400 | 101% | ▲▲ | 1111 | 40 | 5 | 96% | 6% |
| 20260116 | 2,600 | 2,620 | 2,582 | 2,615 | 186,200 | 56,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260209 | 2,627 | 2,627 | 2,582 | 2,591 | 242,100 | 86,400 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260122 | 2,619 | 2,642 | 2,611 | 2,611 | 247,100 | 92,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260128 | 2,511 | 2,540 | 2,476 | 2,476 | 321,500 | 103,500 | 98% | ▼ | 7777 | 0 | 10 | 94% | 0% |
| 20260126 | 2,567 | 2,596 | 2,517 | 2,528 | 251,100 | 134,400 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260129 | 2,400 | 2,430 | 2,348 | 2,386 | 671,100 | 349,600 | 96% | ▼▼ | 7777 | 0 | 5 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 418,120 | 1% | ▼ | -64,600 |
| 2026-01-26 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 422,120 | 1% | ▲ | 4,000 |
| 2026-02-03 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 497,420 | 1% | ▲ | 75,300 |
| 2026-02-04 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 462,020 | 1% | ▼ | -35,400 |
| 2026-02-12 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 333,309 | 0% | ▼ | -128,711 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 93,100 | 45,000 | 41,500 | 17,200 | 51,600 | 27,800 |
| 2026-01-23 | 85,800 | 37,900 | 37,500 | 9,000 | 48,300 | 28,900 |
| 2026-01-30 | 98,100 | 29,700 | 40,500 | 9,800 | 57,600 | 19,900 |
| 2026-02-06 | 82,900 | 40,800 | 34,000 | 12,200 | 48,900 | 28,600 |