[6807]航空電子:【コネクター】NEC系産業用主力防衛省向け電子部品も
Yahoo! 【プライム/電気機器】 売上高:2216440 当期純利益:115920 総資産:2154440 時価:1818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 2,415 | 2,434 | 2,407 | 2,427 | 117,100 | -158,000 | 100% | ▲ | 8882 | 51 | 12 | 97% | 4% |
| 20250804 | 2,418 | 2,475 | 2,406 | 2,470 | 213,200 | -153,500 | 99% | ▼ | 8888 | 51 | 16 | 99% | 6% |
| 20250813 | 2,480 | 2,514 | 2,471 | 2,485 | 123,100 | -113,800 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250821 | 2,500 | 2,533 | 2,494 | 2,521 | 140,600 | -96,100 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250728 | 2,355 | 2,380 | 2,336 | 2,361 | 368,000 | -94,300 | 100% | ▲▲ | 2222 | 0 | 5 | 92% | 1% |
| 20250729 | 2,345 | 2,391 | 2,332 | 2,372 | 306,400 | -61,600 | 100% | ▲▲▲ | 2882 | 0 | 4 | 93% | 2% |
| 20250730 | 2,348 | 2,372 | 2,328 | 2,354 | 247,300 | -59,100 | 99% | ▼ | 8828 | 0 | 3 | 94% | 1% |
| 20250825 | 2,510 | 2,560 | 2,509 | 2,538 | 115,900 | -36,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250815 | 2,441 | 2,452 | 2,429 | 2,447 | 103,200 | -27,400 | 101% | ▲ | 8882 | 0 | 8 | 98% | 5% |
| 20250828 | 2,546 | 2,587 | 2,541 | 2,587 | 122,200 | -17,300 | 101% | ▲ | 2882 | 51 | 0 | 100% | 7% |
| 20250827 | 2,570 | 2,585 | 2,546 | 2,566 | 139,500 | -17,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250805 | 2,464 | 2,464 | 2,437 | 2,444 | 209,900 | -3,300 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250814 | 2,473 | 2,491 | 2,430 | 2,434 | 130,600 | 7,500 | 98% | ▼ | 7777 | 51 | 0 | 98% | 4% |
| 20250801 | 2,425 | 2,499 | 2,425 | 2,492 | 366,700 | 11,100 | 103% | ▲▲ | 1111 | 40 | 17 | 100% | 7% |
| 20250808 | 2,427 | 2,466 | 2,427 | 2,462 | 128,200 | 11,100 | 101% | ▲▲ | 1111 | 51 | 12 | 99% | 6% |
| 20250819 | 2,472 | 2,509 | 2,464 | 2,502 | 160,600 | 11,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250822 | 2,523 | 2,545 | 2,504 | 2,510 | 152,800 | 12,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250826 | 2,537 | 2,569 | 2,526 | 2,568 | 156,500 | 40,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250818 | 2,442 | 2,475 | 2,437 | 2,473 | 148,700 | 45,500 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 6% |
| 20250806 | 2,432 | 2,456 | 2,417 | 2,417 | 275,100 | 65,200 | 99% | ▼▼▼ | 7777 | 24 | 14 | 97% | 4% |
| 20250820 | 2,524 | 2,545 | 2,498 | 2,512 | 236,700 | 76,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250731 | 2,367 | 2,431 | 2,363 | 2,430 | 355,600 | 108,300 | 103% | ▲ | 1111 | 0 | 2 | 97% | 4% |
| 20250812 | 2,470 | 2,508 | 2,460 | 2,482 | 236,900 | 108,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 80,800 | 44,700 | 20,400 | 35,800 | 60,400 | 8,900 |
| 2025-08-08 | 79,200 | 45,200 | 20,900 | 35,800 | 58,300 | 9,400 |
| 2025-08-15 | 72,100 | 44,000 | 20,600 | 36,000 | 51,500 | 8,000 |
| 2025-08-22 | 58,200 | 44,200 | 14,000 | 36,100 | 44,200 | 8,100 |