[6807]航空電子:【コネクター】NEC系産業用主力防衛省向け電子部品も
Yahoo! 【プライム/16電気機器】 売上高:2216440 当期純利益:115920 総資産:2154440 時価:1724億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,471 | 2,473 | 2,453 | 2,453 | 83,600 | -22,700 | 100% | ▼ | 2228 | 51 | 0 | 100% | 10% |
| 20260326 | 2,353 | 2,354 | 2,312 | 2,340 | 98,300 | -34,600 | 100% | ▼ | 8828 | 51 | 0 | 87% | 5% |
| 20260414 | 2,418 | 2,440 | 2,416 | 2,426 | 100,500 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260406 | 2,348 | 2,368 | 2,347 | 2,348 | 101,000 | -6,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260416 | 2,439 | 2,470 | 2,433 | 2,461 | 106,300 | -25,800 | 101% | ▲▲▲ | 2282 | 51 | 0 | 100% | 10% |
| 20260403 | 2,345 | 2,351 | 2,320 | 2,337 | 107,100 | -98,400 | 101% | ▲ | 8222 | 0 | 0 | 94% | 4% |
| 20260413 | 2,425 | 2,441 | 2,392 | 2,405 | 107,200 | -26,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260317 | 2,310 | 2,322 | 2,296 | 2,302 | 111,400 | -52,700 | 101% | ▲ | 8222 | 0 | 16 | 85% | 1% |
| 20260401 | 2,338 | 2,361 | 2,303 | 2,361 | 124,300 | -9,900 | 105% | ▲ | 2222 | 0 | 12 | 95% | 5% |
| 20260324 | 2,309 | 2,317 | 2,277 | 2,297 | 128,900 | -28,400 | 103% | ▲ | 2222 | 0 | 12 | 85% | 3% |
| 20260409 | 2,436 | 2,446 | 2,415 | 2,423 | 131,500 | -50,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 8% |
| 20260415 | 2,457 | 2,466 | 2,419 | 2,439 | 132,100 | 31,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260325 | 2,350 | 2,365 | 2,338 | 2,348 | 132,900 | 4,000 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 5% |
| 20260410 | 2,424 | 2,461 | 2,423 | 2,435 | 133,800 | 2,300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260331 | 2,229 | 2,282 | 2,215 | 2,245 | 134,200 | -33,700 | 100% | ▼▼ | 2888 | 0 | 2 | 89% | 0% |
| 20260407 | 2,373 | 2,387 | 2,358 | 2,382 | 141,000 | 40,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260318 | 2,332 | 2,389 | 2,326 | 2,389 | 141,600 | 30,200 | 104% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20260323 | 2,254 | 2,272 | 2,215 | 2,238 | 157,300 | -1,800 | 97% | ▼▼ | 8888 | 0 | 12 | 83% | 0% |
| 20260319 | 2,320 | 2,348 | 2,302 | 2,302 | 159,100 | 17,500 | 96% | ▼ | 7777 | 0 | 14 | 85% | 1% |
| 20260327 | 2,318 | 2,363 | 2,311 | 2,353 | 167,500 | 69,200 | 101% | ▲ | 1771 | 0 | 9 | 87% | 5% |
| 20260330 | 2,235 | 2,254 | 2,216 | 2,254 | 167,900 | 400 | 96% | ▼ | 7777 | 0 | 3 | 84% | 1% |
| 20260408 | 2,468 | 2,468 | 2,414 | 2,446 | 181,600 | 40,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260402 | 2,330 | 2,375 | 2,295 | 2,311 | 205,500 | 81,200 | 98% | ▼ | 1777 | 0 | 11 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 6807 | Barclays Bank PLC | 244,300 | 0% | ▼ | -169,700 |
| 2026-04-14 | 6807 | J.P. MORGAN SECURITIES PLC | 700 | 0% | ▼ | -426,057 |
| 2026-04-06 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 711,609 | 1% | ▲ | 69,400 |
| 2026-04-13 | 6807 | Barclays Bank PLC | 414,000 | 1% | ▼ | -153,200 |
| 2026-04-09 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 182,109 | 0% | ▼ | -529,500 |
| 2026-04-07 | 6807 | J.P. MORGAN SECURITIES PLC | 426,757 | 1% | ▲ | 426,057 |
| 2026-03-19 | 6807 | モルガン・スタンレーMUFG証券株式会社 | 642,209 | 1% | ▲ | 74,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 98,900 | 79,100 | 36,800 | 35,300 | 62,100 | 43,800 |
| 2026-03-27 | 87,900 | 87,500 | 34,800 | 35,400 | 53,100 | 52,100 |
| 2026-04-03 | 85,200 | 92,800 | 34,200 | 38,600 | 51,000 | 54,200 |
| 2026-04-10 | 74,700 | 86,000 | 32,700 | 28,700 | 42,000 | 57,300 |