[6797]名古屋電:【LED表示システム】道路情報LED表示システム大手、防災・減災システム提供
Yahoo! 【スタンダード/16電気機器】 売上高:172620 当期純利益:22060 総資産:275370 時価:164億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,294 | 1,297 | 1,289 | 1,294 | 3,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 12% |
20250910 | 1,294 | 1,318 | 1,283 | 1,309 | 6,200 | 2,800 | 101% | ▲ | 1741 | 0 | 0 | 100% | 13% |
20250911 | 1,300 | 1,322 | 1,300 | 1,314 | 7,900 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
20250912 | 1,314 | 1,320 | 1,310 | 1,312 | 1,500 | -6,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
20250916 | 1,310 | 1,322 | 1,302 | 1,320 | 4,700 | 3,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
20250917 | 1,316 | 1,316 | 1,293 | 1,293 | 2,400 | -2,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
20250918 | 1,298 | 1,300 | 1,295 | 1,299 | 2,800 | 400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
20250919 | 1,313 | 1,313 | 1,286 | 1,288 | 6,100 | 3,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
20250922 | 1,291 | 1,299 | 1,288 | 1,292 | 4,600 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
20250924 | 1,301 | 1,301 | 1,288 | 1,290 | 4,000 | -600 | 100% | ▼ | 2528 | 0 | 0 | 98% | 3% |
20250925 | 1,290 | 1,292 | 1,289 | 1,289 | 1,700 | -2,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
20250926 | 1,292 | 1,295 | 1,290 | 1,292 | 1,800 | 100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
20250929 | 1,302 | 1,319 | 1,302 | 1,319 | 4,300 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250930 | 1,321 | 1,330 | 1,290 | 1,295 | 2,900 | -1,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 1% |
20251001 | 1,291 | 1,295 | 1,263 | 1,274 | 4,900 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251002 | 1,288 | 1,292 | 1,280 | 1,281 | 1,500 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
20251003 | 1,288 | 1,292 | 1,281 | 1,290 | 2,100 | 600 | 101% | ▲▲ | 4141 | 0 | 0 | 98% | 1% |
20251006 | 1,297 | 1,299 | 1,290 | 1,294 | 5,900 | 3,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
20251007 | 1,298 | 1,298 | 1,281 | 1,288 | 2,300 | -3,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
20251008 | 1,286 | 1,292 | 1,286 | 1,292 | 1,900 | -400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20251009 | 1,292 | 1,297 | 1,291 | 1,292 | 1,800 | -100 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
20251010 | 1,295 | 1,295 | 1,283 | 1,283 | 1,600 | -200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 180,300 | 0 | 26,100 | 0 | 154,200 | 0 |
2025-09-26 | 180,500 | 0 | 26,300 | 0 | 154,200 | 0 |
2025-09-19 | 181,400 | 0 | 26,900 | 0 | 154,500 | 0 |
2025-09-12 | 181,200 | 0 | 27,400 | 0 | 153,800 | 0 |