[6797]名古屋電:【LED表示システム】道路情報LED表示システム大手、防災・減災システム提供
Yahoo! 【スタンダード/16電気機器】 売上高:172620 当期純利益:22060 総資産:275370 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,211 | 1,214 | 1,205 | 1,214 | 4,900 | 3,400 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 2% |
| 20251223 | 1,214 | 1,214 | 1,205 | 1,205 | 4,300 | -600 | 99% | ▼ | 5528 | 0 | 6 | 99% | 1% |
| 20251224 | 1,209 | 1,249 | 1,209 | 1,234 | 6,900 | 2,600 | 102% | ▲ | 1171 | 0 | 5 | 100% | 4% |
| 20251225 | 1,234 | 1,246 | 1,234 | 1,238 | 2,800 | -4,100 | 100% | ▲▲ | 8222 | 0 | 10 | 100% | 4% |
| 20251226 | 1,246 | 1,246 | 1,240 | 1,241 | 2,200 | -600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251229 | 1,242 | 1,263 | 1,241 | 1,260 | 3,500 | 1,300 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251230 | 1,272 | 1,281 | 1,245 | 1,280 | 4,100 | 600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260105 | 1,290 | 1,290 | 1,247 | 1,265 | 11,200 | 7,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260106 | 1,276 | 1,276 | 1,257 | 1,261 | 3,700 | -7,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20260107 | 1,261 | 1,285 | 1,260 | 1,278 | 4,900 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260108 | 1,280 | 1,288 | 1,274 | 1,288 | 1,200 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260109 | 1,290 | 1,294 | 1,283 | 1,283 | 4,800 | 3,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260113 | 1,300 | 1,313 | 1,300 | 1,302 | 6,500 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 1,301 | 1,313 | 1,288 | 1,290 | 8,500 | 2,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260115 | 1,290 | 1,290 | 1,264 | 1,267 | 7,400 | -1,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260116 | 1,264 | 1,277 | 1,261 | 1,274 | 6,600 | -800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260119 | 1,274 | 1,294 | 1,271 | 1,285 | 4,400 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260120 | 1,300 | 1,308 | 1,285 | 1,292 | 4,500 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260121 | 1,291 | 1,291 | 1,272 | 1,275 | 2,800 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260122 | 1,280 | 1,280 | 1,270 | 1,270 | 2,100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260123 | 1,271 | 1,271 | 1,266 | 1,269 | 3,500 | 1,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 143,700 | 0 | 38,000 | 0 | 105,700 | 0 |
| 2026-01-09 | 145,300 | 0 | 39,400 | 0 | 105,900 | 0 |
| 2025-12-26 | 143,400 | 0 | 37,700 | 0 | 105,700 | 0 |