[6797]名古屋電:【LED表示システム】道路情報LED表示システム大手、防災・減災システム提供
Yahoo! 【スタンダード/16電気機器】 売上高:172620 当期純利益:22060 総資産:275370 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,230 | 1,231 | 1,176 | 1,186 | 67,200 | 60,800 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251021 | 1,187 | 1,208 | 1,178 | 1,206 | 9,600 | -57,600 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251022 | 1,207 | 1,212 | 1,204 | 1,211 | 14,800 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251023 | 1,214 | 1,216 | 1,210 | 1,216 | 1,800 | -13,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251024 | 1,220 | 1,227 | 1,220 | 1,224 | 6,000 | 4,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251027 | 1,223 | 1,230 | 1,223 | 1,224 | 8,200 | 2,200 | 100% | -- | 1114 | 0 | 0 | 93% | 3% |
| 20251028 | 1,224 | 1,232 | 1,216 | 1,221 | 8,200 | 0 | 100% | ▼ | 2828 | 0 | 0 | 94% | 3% |
| 20251029 | 1,221 | 1,226 | 1,211 | 1,211 | 3,400 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251030 | 1,213 | 1,216 | 1,202 | 1,214 | 5,600 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251031 | 1,217 | 1,222 | 1,210 | 1,210 | 2,600 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251104 | 1,200 | 1,200 | 1,180 | 1,198 | 15,000 | 12,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251105 | 1,197 | 1,197 | 1,177 | 1,179 | 8,100 | -6,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251106 | 1,181 | 1,185 | 1,170 | 1,185 | 7,300 | -800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251107 | 1,184 | 1,185 | 1,176 | 1,176 | 3,700 | -3,600 | 99% | ▼ | 5228 | 0 | 0 | 91% | 0% |
| 20251110 | 1,190 | 1,196 | 1,185 | 1,195 | 3,400 | -300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251111 | 1,198 | 1,198 | 1,195 | 1,195 | 400 | -3,000 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20251112 | 1,187 | 1,205 | 1,181 | 1,197 | 5,500 | 5,100 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251113 | 1,200 | 1,202 | 1,182 | 1,195 | 2,900 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251114 | 1,205 | 1,205 | 1,191 | 1,199 | 4,900 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251117 | 1,202 | 1,202 | 1,190 | 1,190 | 1,600 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251118 | 1,190 | 1,196 | 1,185 | 1,195 | 5,100 | 3,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251119 | 1,200 | 1,200 | 1,190 | 1,191 | 2,500 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251120 | 1,204 | 1,204 | 1,187 | 1,200 | 5,700 | 3,200 | 101% | ▲ | 1711 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 130,900 | 0 | 35,300 | 0 | 95,600 | 0 |
| 2025-11-07 | 118,500 | 0 | 37,500 | 0 | 81,000 | 0 |
| 2025-10-31 | 108,300 | 0 | 36,600 | 0 | 71,700 | 0 |
| 2025-10-24 | 117,000 | 0 | 43,000 | 0 | 74,000 | 0 |