[6797]名古屋電:【LED表示システム】道路情報LED表示システム大手、防災・減災システム提供
Yahoo! 【スタンダード/電気機器】 売上高:172620 当期純利益:22060 総資産:275370 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,162 | 1,162 | 1,160 | 1,162 | 1,600 | -10,800 | 100% | -- | 8285 | 0 | 6 | 99% | 3% |
| 20250828 | 1,260 | 1,290 | 1,252 | 1,270 | 3,800 | -5,200 | 101% | ▲ | 2882 | 0 | 0 | 97% | 10% |
| 20250827 | 1,282 | 1,283 | 1,255 | 1,255 | 9,000 | 3,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20250826 | 1,310 | 1,310 | 1,271 | 1,284 | 5,800 | -5,000 | 98% | ▼ | 5228 | 0 | 0 | 98% | 11% |
| 20250825 | 1,249 | 1,310 | 1,249 | 1,310 | 10,800 | 7,700 | 106% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250822 | 1,234 | 1,236 | 1,226 | 1,236 | 3,100 | 0 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20250821 | 1,222 | 1,235 | 1,220 | 1,231 | 3,100 | -1,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 8% |
| 20250820 | 1,219 | 1,249 | 1,212 | 1,221 | 4,500 | -5,200 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20250819 | 1,204 | 1,224 | 1,190 | 1,211 | 9,700 | -85,500 | 100% | ▲▲▲ | 8222 | 0 | 5 | 100% | 7% |
| 20250815 | 1,158 | 1,163 | 1,157 | 1,163 | 3,500 | 1,800 | 100% | ▲ | 1771 | 0 | 4 | 99% | 3% |
| 20250814 | 1,160 | 1,160 | 1,158 | 1,158 | 1,700 | 100 | 100% | ▼ | 7777 | 0 | 5 | 98% | 3% |
| 20250728 | 1,159 | 1,170 | 1,144 | 1,169 | 16,200 | 12,300 | 102% | ▲▲ | 1111 | 0 | 17 | 100% | 7% |
| 20250812 | 1,163 | 1,163 | 1,154 | 1,162 | 12,400 | 5,600 | 100% | ▲▲▲ | 1111 | 0 | 8 | 99% | 4% |
| 20250808 | 1,159 | 1,160 | 1,152 | 1,160 | 6,800 | 1,400 | 100% | ▲▲ | 7411 | 0 | 8 | 98% | 4% |
| 20250807 | 1,158 | 1,162 | 1,152 | 1,159 | 5,400 | -11,200 | 100% | ▲ | 2282 | 0 | 9 | 98% | 5% |
| 20250806 | 1,160 | 1,161 | 1,134 | 1,158 | 16,600 | 10,400 | 100% | ▼▼▼▼ | 7777 | 0 | 10 | 98% | 5% |
| 20250805 | 1,170 | 1,170 | 1,160 | 1,163 | 6,200 | -5,200 | 99% | ▼▼▼ | 8288 | 0 | 12 | 99% | 6% |
| 20250804 | 1,187 | 1,187 | 1,157 | 1,169 | 11,400 | -6,600 | 100% | ▼▼ | 2228 | 0 | 15 | 99% | 6% |
| 20250801 | 1,136 | 1,175 | 1,136 | 1,170 | 18,000 | 14,800 | 99% | ▼ | 7777 | 0 | 11 | 99% | 7% |
| 20250731 | 1,170 | 1,180 | 1,170 | 1,178 | 3,200 | -100 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 7% |
| 20250730 | 1,158 | 1,170 | 1,149 | 1,170 | 3,300 | -17,000 | 101% | ▲ | 8282 | 0 | 15 | 100% | 7% |
| 20250729 | 1,171 | 1,174 | 1,132 | 1,156 | 20,300 | 4,100 | 99% | ▼ | 1717 | 0 | 17 | 99% | 5% |
| 20250818 | 1,163 | 1,370 | 1,155 | 1,205 | 95,200 | 91,700 | 104% | ▲▲ | 1711 | 10 | 4 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 179,400 | 0 | 30,800 | 0 | 148,600 | 0 |
| 2025-08-08 | 178,300 | 0 | 30,300 | 0 | 148,000 | 0 |
| 2025-08-15 | 175,400 | 0 | 28,400 | 0 | 147,000 | 0 |
| 2025-08-22 | 180,300 | 0 | 31,500 | 0 | 148,800 | 0 |