[6797]名古屋電:【LED表示システム】道路情報LED表示システム大手、防災・減災システム提供
Yahoo! 【スタンダード/16電気機器】 売上高:172620 当期純利益:22060 総資産:275370 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,230 | 1,231 | 1,176 | 1,186 | 67,200 | 60,800 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 1,291 | 1,295 | 1,263 | 1,274 | 4,900 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251017 | 1,231 | 1,236 | 1,226 | 1,227 | 6,400 | -10,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251016 | 1,250 | 1,251 | 1,228 | 1,228 | 16,700 | 2,700 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251015 | 1,245 | 1,264 | 1,245 | 1,251 | 14,000 | 6,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 1,275 | 1,278 | 1,260 | 1,271 | 7,100 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,321 | 1,330 | 1,290 | 1,295 | 2,900 | -1,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251010 | 1,295 | 1,295 | 1,283 | 1,283 | 1,600 | -200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251009 | 1,292 | 1,297 | 1,291 | 1,292 | 1,800 | -100 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251008 | 1,286 | 1,292 | 1,286 | 1,292 | 1,900 | -400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251007 | 1,298 | 1,298 | 1,281 | 1,288 | 2,300 | -3,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251003 | 1,288 | 1,292 | 1,281 | 1,290 | 2,100 | 600 | 101% | ▲▲ | 4141 | 0 | 0 | 98% | 1% |
| 20251002 | 1,288 | 1,292 | 1,280 | 1,281 | 1,500 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251006 | 1,297 | 1,299 | 1,290 | 1,294 | 5,900 | 3,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250929 | 1,302 | 1,319 | 1,302 | 1,319 | 4,300 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251021 | 1,187 | 1,208 | 1,178 | 1,206 | 9,600 | -57,600 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251022 | 1,207 | 1,212 | 1,204 | 1,211 | 14,800 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251029 | 1,221 | 1,226 | 1,211 | 1,211 | 3,400 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251030 | 1,213 | 1,216 | 1,202 | 1,214 | 5,600 | 2,200 | 100% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251031 | 1,217 | 1,222 | 1,210 | 1,210 | 2,600 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251023 | 1,214 | 1,216 | 1,210 | 1,216 | 1,800 | -13,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251024 | 1,220 | 1,227 | 1,220 | 1,224 | 6,000 | 4,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251027 | 1,223 | 1,230 | 1,223 | 1,224 | 8,200 | 2,200 | 100% | -- | 1114 | 0 | 0 | 93% | 3% |
| 20251028 | 1,224 | 1,232 | 1,216 | 1,221 | 8,200 | 0 | 100% | ▼ | 2828 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 180,300 | 0 | 26,100 | 0 | 154,200 | 0 |
| 2025-10-10 | 141,500 | 0 | 25,900 | 0 | 115,600 | 0 |
| 2025-10-17 | 135,300 | 0 | 31,600 | 0 | 103,700 | 0 |
| 2025-10-24 | 117,000 | 0 | 43,000 | 0 | 74,000 | 0 |