[6776]天昇電:【弱電向け】成形品、容器、金型が柱不動産賃貸も
Yahoo! 【スタンダード/07化学】 売上高:278850 当期純利益:12640 総資産:221180 時価:45億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 268 | 270 | 266 | 269 | 16,800 | 7,700 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
20250909 | 269 | 269 | 265 | 268 | 10,100 | -6,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
20250910 | 267 | 269 | 265 | 269 | 5,800 | -4,300 | 100% | ▲ | 5582 | 0 | 0 | 100% | 4% |
20250911 | 268 | 273 | 267 | 273 | 12,900 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250912 | 270 | 270 | 266 | 269 | 20,500 | 7,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
20250916 | 268 | 274 | 268 | 274 | 14,400 | -6,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20250917 | 272 | 274 | 270 | 273 | 9,700 | -4,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
20250918 | 273 | 274 | 269 | 272 | 16,500 | 6,800 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 3% |
20250919 | 272 | 272 | 267 | 267 | 15,100 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
20250922 | 267 | 268 | 266 | 268 | 20,500 | 5,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
20250924 | 268 | 269 | 265 | 269 | 15,900 | -4,600 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 2% |
20250925 | 271 | 271 | 267 | 271 | 14,300 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
20250926 | 271 | 271 | 266 | 266 | 12,700 | -1,600 | 98% | ▼ | 5858 | 0 | 0 | 97% | 0% |
20250929 | 266 | 314 | 266 | 276 | 247,900 | 235,200 | 104% | ▲ | 1471 | 10 | 0 | 100% | 4% |
20250930 | 284 | 284 | 272 | 275 | 23,100 | -224,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
20251001 | 276 | 276 | 264 | 264 | 62,500 | 39,400 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251002 | 264 | 276 | 264 | 268 | 24,900 | -37,600 | 102% | ▲ | 5582 | 0 | 0 | 97% | 2% |
20251003 | 267 | 270 | 267 | 270 | 5,800 | -19,100 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
20251006 | 271 | 276 | 269 | 273 | 17,700 | 11,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
20251007 | 274 | 278 | 271 | 271 | 16,200 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
20251008 | 270 | 273 | 267 | 269 | 17,500 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 481,600 | 0 | 292,200 | 0 | 189,400 | 0 |
2025-09-26 | 480,100 | 0 | 286,800 | 0 | 193,300 | 0 |
2025-09-19 | 477,300 | 0 | 286,100 | 0 | 191,200 | 0 |
2025-09-12 | 501,000 | 0 | 285,000 | 0 | 216,000 | 0 |