[6776]天昇電:【弱電向け】成形品、容器、金型が柱不動産賃貸も
Yahoo! 【スタンダード/07化学】 売上高:278850 当期純利益:12640 総資産:221180 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 269 | 270 | 267 | 269 | 3,700 | -1,000 | 100% | -- | 5255 | 0 | 0 | 96% | 3% |
| 20260508 | 275 | 276 | 274 | 274 | 3,900 | -7,800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260529 | 269 | 269 | 266 | 266 | 4,300 | 600 | 99% | ▼ | 7747 | 0 | 0 | 95% | 2% |
| 20260527 | 269 | 270 | 266 | 269 | 4,700 | -3,400 | 100% | ▼ | 5828 | 0 | 0 | 96% | 3% |
| 20260511 | 274 | 277 | 274 | 275 | 5,600 | 1,700 | 100% | ▲ | 1471 | 0 | 0 | 96% | 0% |
| 20260520 | 266 | 267 | 261 | 262 | 6,600 | -1,800 | 98% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20260526 | 268 | 270 | 267 | 270 | 8,100 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260519 | 265 | 267 | 265 | 266 | 8,400 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260512 | 275 | 275 | 271 | 271 | 9,000 | 3,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260518 | 269 | 272 | 263 | 265 | 10,000 | -53,400 | 98% | ▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260513 | 272 | 276 | 270 | 276 | 11,200 | 2,200 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260521 | 262 | 264 | 261 | 262 | 11,200 | 4,600 | 100% | -- | 7474 | 0 | 0 | 94% | 0% |
| 20260507 | 276 | 277 | 274 | 275 | 11,700 | 9,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260514 | 275 | 277 | 271 | 273 | 13,600 | 2,400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260525 | 274 | 274 | 266 | 269 | 17,400 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260522 | 263 | 270 | 260 | 270 | 29,300 | 18,100 | 103% | ▲ | 1711 | 0 | 0 | 96% | 3% |
| 20260515 | 267 | 278 | 265 | 271 | 63,400 | 49,800 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 459,000 | 0 | 130,400 | 0 | 328,600 | 0 |
| 2026-05-22 | 463,000 | 0 | 132,400 | 0 | 330,600 | 0 |