[6762]ＴＤＫ:【電子部品】磁気ヘッド外販で世界トップ受動部品も強化
Yahoo! 【プライム/16電気機器】 売上高:22048060 当期純利益:1671610 総資産:35414200 時価:43503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,236 | 2,238 | 2,172 | 2,172 | 6,816,000 | -9,621,900 | 98% | ▼▼▼ | 8828 | 51 | 3 | 94% | 13% |
| 20260217 | 2,192 | 2,315 | 2,171 | 2,280 | 11,587,000 | 4,771,000 | 105% | ▲ | 1771 | 51 | 2 | 98% | 19% |
| 20260219 | 2,385 | 2,424 | 2,356 | 2,384 | 13,030,300 | -9,540,300 | 98% | ▼ | 8228 | 51 | 0 | 98% | 24% |
| 20260209 | 2,300 | 2,309 | 2,253 | 2,271 | 21,206,100 | 9,999,900 | 105% | ▲▲▲ | 1111 | 41 | 7 | 100% | 18% |
| 20260203 | 2,190 | 2,233 | 2,143 | 2,213 | 29,734,400 | 10,531,500 | 111% | ▲▲▲▲▲▲ | 1111 | 40 | 6 | 99% | 15% |
| 20260218 | 2,307 | 2,460 | 2,299 | 2,434 | 22,570,600 | 10,983,600 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 27% |
| 20260303 | 2,295 | 2,298 | 2,092 | 2,094 | 24,305,900 | 13,221,200 | 90% | ▼▼▼ | 7777 | 24 | 0 | 86% | 5% |
| 20260224 | 2,360 | 2,417 | 2,342 | 2,370 | 13,490,600 | 4,203,900 | 100% | ▼▼▼ | 1717 | 24 | 0 | 97% | 24% |
| 20260306 | 2,151 | 2,238 | 2,151 | 2,238 | 10,621,800 | -4,426,300 | 102% | ▲▲▲ | 8882 | 0 | 0 | 92% | 7% |
| 20260305 | 2,200 | 2,241 | 2,172 | 2,194 | 15,048,100 | -4,857,300 | 104% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260304 | 2,094 | 2,189 | 2,059 | 2,105 | 19,905,400 | -4,400,500 | 101% | ▲ | 8882 | 0 | 3 | 86% | 1% |
| 20260302 | 2,320 | 2,360 | 2,302 | 2,337 | 11,084,700 | -1,353,700 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 18% |
| 20260227 | 2,406 | 2,425 | 2,367 | 2,425 | 12,438,400 | -228,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 25% |
| 20260226 | 2,443 | 2,498 | 2,415 | 2,431 | 12,667,000 | -947,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260225 | 2,390 | 2,441 | 2,363 | 2,378 | 13,614,800 | 124,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 23% |
| 20260220 | 2,355 | 2,414 | 2,345 | 2,380 | 9,286,700 | -3,743,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 24% |
| 20260213 | 2,215 | 2,250 | 2,182 | 2,212 | 16,437,900 | 3,193,000 | 98% | ▼▼ | 7777 | 0 | 4 | 95% | 15% |
| 20260212 | 2,318 | 2,320 | 2,241 | 2,246 | 13,244,900 | -1,499,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20260210 | 2,293 | 2,346 | 2,289 | 2,320 | 14,743,900 | -6,462,200 | 102% | ▲▲▲▲ | 2282 | 0 | 6 | 100% | 21% |
| 20260206 | 2,130 | 2,170 | 2,107 | 2,163 | 11,206,200 | -2,388,600 | 100% | ▲▲ | 2582 | 0 | 2 | 98% | 13% |
| 20260205 | 2,153 | 2,164 | 2,107 | 2,156 | 13,594,800 | -1,653,900 | 100% | ▲ | 8822 | 0 | 3 | 97% | 12% |
| 20260204 | 2,150 | 2,175 | 2,108 | 2,152 | 15,248,700 | -14,485,700 | 97% | ▼ | 8888 | 0 | 4 | 97% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6,248,600 | 365,500 | 3,425,200 | 249,600 | 2,823,400 | 115,900 |
| 2026-02-13 | 5,472,100 | 366,100 | 3,088,500 | 251,400 | 2,383,600 | 114,700 |
| 2026-02-20 | 5,501,600 | 372,800 | 2,983,800 | 254,100 | 2,517,800 | 118,700 |
| 2026-02-27 | 4,692,400 | 379,500 | 2,544,100 | 245,500 | 2,148,300 | 134,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 10:15 | S100UHJ8 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEYG | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VJVQ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |