[6736]サン電子:【パチンコ制御基板】ゲームソフト開発、モバイル機器製造も
Yahoo! 【スタンダード/16電気機器】 売上高:108370 当期純利益:172280 総資産:531270 時価:2076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 8,800 | 8,920 | 8,710 | 8,740 | 34,900 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260220 | 8,640 | 8,750 | 8,590 | 8,650 | 38,000 | 11,400 | 100% | ▲ | 4171 | 0 | 0 | 99% | 9% |
| 20260219 | 8,740 | 8,750 | 8,570 | 8,640 | 26,600 | -8,300 | 99% | ▼ | 8888 | 51 | 0 | 99% | 8% |
| 20260120 | 9,240 | 9,360 | 9,100 | 9,160 | 26,700 | -900 | 100% | ▼ | 2228 | 51 | 0 | 96% | 6% |
| 20260217 | 8,560 | 8,780 | 8,490 | 8,730 | 37,400 | -48,900 | 101% | ▲▲ | 8582 | 0 | 0 | 95% | 10% |
| 20260216 | 8,570 | 8,900 | 8,490 | 8,650 | 86,300 | 26,000 | 105% | ▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260212 | 8,600 | 8,600 | 8,370 | 8,450 | 62,300 | 26,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 6% |
| 20260210 | 8,500 | 8,680 | 8,500 | 8,650 | 35,500 | -41,400 | 103% | ▲▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260121 | 9,020 | 9,050 | 8,600 | 8,600 | 57,100 | 30,400 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260213 | 8,410 | 8,450 | 8,170 | 8,270 | 60,300 | -2,000 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 4% |
| 20260203 | 8,360 | 8,530 | 8,310 | 8,470 | 38,000 | -10,600 | 103% | ▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260209 | 8,350 | 8,510 | 8,200 | 8,390 | 76,900 | 20,300 | 105% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20260130 | 8,190 | 8,340 | 8,020 | 8,290 | 55,100 | 15,800 | 101% | ▲▲▲ | 1771 | 0 | 8 | 87% | 2% |
| 20260204 | 8,470 | 8,470 | 7,960 | 8,200 | 71,700 | 33,700 | 97% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260202 | 8,290 | 8,480 | 8,230 | 8,230 | 48,600 | -6,500 | 99% | ▼ | 2228 | 0 | 11 | 86% | 1% |
| 20260123 | 8,220 | 8,310 | 8,160 | 8,250 | 31,500 | -33,200 | 100% | ▼▼▼▼ | 8888 | 24 | 13 | 86% | 0% |
| 20260122 | 8,630 | 8,650 | 8,270 | 8,270 | 64,700 | 7,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260129 | 8,200 | 8,260 | 8,070 | 8,190 | 39,300 | 17,500 | 100% | ▲▲ | 1711 | 0 | 9 | 85% | 0% |
| 20260128 | 8,100 | 8,220 | 8,100 | 8,180 | 21,800 | -25,700 | 100% | ▲ | 8882 | 0 | 10 | 85% | 0% |
| 20260127 | 8,140 | 8,310 | 8,110 | 8,160 | 47,500 | -4,500 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 11 | 85% | 0% |
| 20260126 | 8,220 | 8,340 | 8,120 | 8,180 | 52,000 | 20,500 | 99% | ▼▼▼▼▼ | 1747 | 24 | 12 | 85% | 0% |
| 20260205 | 8,200 | 8,260 | 7,860 | 7,970 | 72,100 | 400 | 97% | ▼▼ | 7777 | 0 | 4 | 83% | 0% |
| 20260206 | 7,900 | 7,990 | 7,760 | 7,980 | 56,600 | -15,500 | 100% | ▲ | 8882 | 0 | 2 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6736 | Barclays Capital Securities Ltd | 169,200 | 1% | ▲ | 23,700 |
| 2026-01-23 | 6736 | GOLDMAN SACHS INTERNATIONAL | 237,316 | 1% | ▼ | -26,447 |
| 2026-01-26 | 6736 | Barclays Capital Securities Ltd | 167,300 | 1% | ▼ | -1,900 |
| 2026-01-29 | 6736 | GOLDMAN SACHS INTERNATIONAL | 216,016 | 1% | ▼ | -21,300 |
| 2026-02-02 | 6736 | Barclays Capital Securities Ltd | 169,500 | 1% | ▲ | 2,200 |
| 2026-02-16 | 6736 | GOLDMAN SACHS INTERNATIONAL | 223,198 | 1% | ▲ | 7,182 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 175,900 | 18,000 | 161,100 | 0 | 14,800 | 18,000 |
| 2026-01-30 | 179,000 | 20,400 | 164,200 | 0 | 14,800 | 20,400 |
| 2026-02-06 | 180,600 | 21,000 | 163,400 | 0 | 17,200 | 21,000 |
| 2026-02-13 | 167,300 | 23,400 | 151,800 | 0 | 15,500 | 23,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 15:01 | S100T37V | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2024-08-22 11:29 | S100U94K | Ｈｅｂａｒａ Ｈｏｌｄｃｏ ＩＩ， Ｌ．Ｐ． | 大量保有報告書 |
| 2025-10-09 15:36 | S100WU75 | ＶａｌｕｅＡｃｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ， Ｌ．Ｐ． | 大量保有報告書 |