[6736]サン電子:【パチンコ制御基板】ゲームソフト開発、モバイル機器製造も
Yahoo! 【スタンダード/16電気機器】 売上高:108370 当期純利益:172280 総資産:531270 時価:1853億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 8,200 | 8,320 | 7,940 | 7,990 | 96,900 | 58,900 | 92% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260227 | 7,500 | 7,500 | 6,870 | 7,040 | 181,400 | 51,700 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260226 | 7,880 | 8,010 | 7,540 | 7,550 | 129,700 | 32,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260312 | 7,280 | 7,650 | 7,230 | 7,550 | 83,800 | 32,500 | 104% | ▲▲▲ | 1111 | 40 | 2 | 86% | 20% |
| 20260212 | 8,600 | 8,600 | 8,370 | 8,450 | 62,300 | 26,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 6% |
| 20260216 | 8,570 | 8,900 | 8,490 | 8,650 | 86,300 | 26,000 | 105% | ▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260220 | 8,640 | 8,750 | 8,590 | 8,650 | 38,000 | 11,400 | 100% | ▲ | 4171 | 0 | 0 | 99% | 9% |
| 20260306 | 6,920 | 7,460 | 6,920 | 7,300 | 93,100 | 8,600 | 107% | ▲▲▲ | 1111 | 40 | 1 | 84% | 16% |
| 20260305 | 6,580 | 6,850 | 6,520 | 6,830 | 84,500 | 8,400 | 105% | ▲▲ | 1111 | 40 | 2 | 78% | 8% |
| 20260309 | 7,190 | 7,190 | 6,770 | 6,980 | 100,900 | 7,800 | 96% | ▼ | 7717 | 0 | 4 | 80% | 11% |
| 20260225 | 7,990 | 8,070 | 7,610 | 7,780 | 97,100 | 200 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260313 | 7,420 | 7,800 | 7,410 | 7,720 | 82,900 | -900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 88% | 23% |
| 20260213 | 8,410 | 8,450 | 8,170 | 8,270 | 60,300 | -2,000 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 4% |
| 20260218 | 8,800 | 8,920 | 8,710 | 8,740 | 34,900 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260302 | 7,060 | 7,090 | 6,410 | 6,540 | 173,600 | -7,800 | 93% | ▼▼▼▼▼ | 8888 | 24 | 9 | 75% | 0% |
| 20260219 | 8,740 | 8,750 | 8,570 | 8,640 | 26,600 | -8,300 | 99% | ▼ | 8888 | 51 | 0 | 99% | 8% |
| 20260303 | 6,440 | 6,460 | 6,180 | 6,300 | 163,900 | -9,700 | 96% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 72% | 0% |
| 20260311 | 7,170 | 7,320 | 7,160 | 7,270 | 51,300 | -24,000 | 101% | ▲▲ | 2222 | 0 | 2 | 83% | 15% |
| 20260310 | 7,130 | 7,250 | 6,960 | 7,170 | 75,300 | -25,600 | 103% | ▲ | 2282 | 51 | 3 | 82% | 14% |
| 20260210 | 8,500 | 8,680 | 8,500 | 8,650 | 35,500 | -41,400 | 103% | ▲▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260217 | 8,560 | 8,780 | 8,490 | 8,730 | 37,400 | -48,900 | 101% | ▲▲ | 8582 | 0 | 0 | 95% | 10% |
| 20260304 | 6,120 | 6,480 | 6,070 | 6,480 | 76,100 | -87,800 | 103% | ▲ | 2882 | 0 | 1 | 74% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 6736 | GOLDMAN SACHS INTERNATIONAL | 223,198 | 1% | ▲ | 7,182 |
| 2026-02-26 | 6736 | Barclays Capital Securities Ltd | 164,400 | 1% | ▼ | -5,100 |
| 2026-02-27 | 6736 | Barclays Capital Securities Ltd | 168,400 | 1% | ▲ | 4,000 |
| 2026-03-03 | 6736 | GOLDMAN SACHS INTERNATIONAL | 240,802 | 1% | ▲ | 17,604 |
| 2026-03-06 | 6736 | Barclays Capital Securities Ltd | 157,500 | 1% | ▼ | -10,900 |
| 2026-03-10 | 6736 | Barclays Capital Securities Ltd | 175,400 | 1% | ▲ | 17,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 167,300 | 23,400 | 151,800 | 0 | 15,500 | 23,400 |
| 2026-02-20 | 142,300 | 21,200 | 127,200 | 0 | 15,100 | 21,200 |
| 2026-02-27 | 77,800 | 29,000 | 48,500 | 0 | 29,300 | 29,000 |
| 2026-03-06 | 38,200 | 29,600 | 11,900 | 0 | 26,300 | 29,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 15:01 | S100T37V | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2024-08-22 11:29 | S100U94K | Ｈｅｂａｒａ Ｈｏｌｄｃｏ ＩＩ， Ｌ．Ｐ． | 大量保有報告書 |
| 2025-10-09 15:36 | S100WU75 | ＶａｌｕｅＡｃｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ， Ｌ．Ｐ． | 大量保有報告書 |