[6706]電気興:【通信アンテナ】NTT、放送関係のほか海外にも
Yahoo! 【プライム/16電気機器】 売上高:325820 当期純利益:7770 総資産:530160 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 2,599 | 2,635 | 2,579 | 2,621 | 22,200 | -14,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 39% |
| 20251125 | 2,620 | 2,646 | 2,570 | 2,612 | 36,200 | -24,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 39% |
| 20251222 | 2,652 | 2,673 | 2,629 | 2,673 | 20,900 | -13,800 | 101% | ▲▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20251219 | 2,639 | 2,657 | 2,629 | 2,644 | 34,700 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251218 | 2,633 | 2,643 | 2,617 | 2,636 | 29,600 | 9,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251204 | 2,581 | 2,639 | 2,581 | 2,627 | 29,100 | -1,800 | 101% | ▲ | 2882 | 0 | 0 | 100% | 33% |
| 20251208 | 2,611 | 2,634 | 2,599 | 2,619 | 25,500 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 33% |
| 20251209 | 2,619 | 2,679 | 2,604 | 2,647 | 22,600 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 33% |
| 20251212 | 2,629 | 2,649 | 2,610 | 2,635 | 23,500 | -10,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 32% |
| 20251226 | 2,622 | 2,640 | 2,620 | 2,640 | 24,400 | 11,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251223 | 2,652 | 2,665 | 2,636 | 2,646 | 20,300 | -600 | 99% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20251217 | 2,624 | 2,642 | 2,616 | 2,618 | 19,800 | -10,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251216 | 2,606 | 2,651 | 2,600 | 2,631 | 30,200 | 14,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20251215 | 2,630 | 2,639 | 2,611 | 2,630 | 15,600 | -7,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251211 | 2,607 | 2,634 | 2,600 | 2,614 | 34,200 | 16,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 31% |
| 20251210 | 2,649 | 2,670 | 2,623 | 2,625 | 17,700 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 32% |
| 20251205 | 2,589 | 2,622 | 2,589 | 2,605 | 23,300 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 32% |
| 20251203 | 2,588 | 2,628 | 2,583 | 2,594 | 30,900 | 1,700 | 100% | -- | 7114 | 0 | 0 | 99% | 32% |
| 20251202 | 2,585 | 2,629 | 2,562 | 2,594 | 29,200 | 13,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 34% |
| 20251201 | 2,616 | 2,639 | 2,583 | 2,592 | 15,700 | -36,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 35% |
| 20251128 | 2,570 | 2,635 | 2,570 | 2,603 | 52,300 | 21,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 37% |
| 20251127 | 2,609 | 2,617 | 2,560 | 2,593 | 30,800 | 8,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 38% |
| 20251224 | 2,630 | 2,657 | 2,621 | 2,631 | 21,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251225 | 2,624 | 2,634 | 2,611 | 2,622 | 12,800 | -8,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 84,800 | 66,300 | 78,700 | 6,700 | 6,100 | 59,600 |
| 2025-12-05 | 90,800 | 62,500 | 82,500 | 5,800 | 8,300 | 56,700 |
| 2025-12-12 | 94,700 | 60,000 | 83,700 | 5,600 | 11,000 | 54,400 |
| 2025-12-19 | 91,900 | 58,400 | 83,600 | 5,500 | 8,300 | 52,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-03 17:00 | S100VJJQ | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 11:52 | S100W0K0 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 14:08 | S100WDYE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 13:09 | S100WT1Q | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-10 10:09 | S100WZSA | 野村證券株式会社 | 変更報告書（特例対象株券等） |