[6706]電気興:【通信アンテナ】NTT、放送関係のほか海外にも
Yahoo! 【プライム/16電気機器】 売上高:325820 当期純利益:7770 総資産:530160 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,890 | 1,896 | 1,858 | 1,859 | 14,100 | -2,400 | 98% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251021 | 1,921 | 1,921 | 1,882 | 1,884 | 24,600 | 7,700 | 99% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20251020 | 1,868 | 1,920 | 1,868 | 1,902 | 16,900 | 2,800 | 102% | ▲ | 1171 | 0 | 3 | 90% | 2% |
| 20251016 | 1,894 | 1,912 | 1,894 | 1,900 | 16,500 | 6,900 | 100% | ▲▲ | 4471 | 0 | 0 | 90% | 1% |
| 20251015 | 1,904 | 1,912 | 1,894 | 1,894 | 9,600 | -9,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251014 | 1,920 | 1,921 | 1,868 | 1,884 | 19,100 | -9,200 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251024 | 1,940 | 1,940 | 1,914 | 1,915 | 8,900 | -9,000 | 100% | ▼▼ | 8828 | 0 | 0 | 91% | 3% |
| 20251010 | 1,964 | 1,966 | 1,940 | 1,942 | 28,300 | 12,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251023 | 1,933 | 1,963 | 1,921 | 1,923 | 17,900 | -4,800 | 98% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251003 | 1,937 | 1,955 | 1,924 | 1,939 | 18,400 | -4,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251002 | 1,951 | 1,971 | 1,917 | 1,925 | 22,900 | -3,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 1,997 | 1,997 | 1,936 | 1,957 | 26,700 | 14,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251022 | 1,886 | 1,965 | 1,886 | 1,965 | 22,700 | -1,900 | 104% | ▲ | 2282 | 0 | 0 | 94% | 6% |
| 20251008 | 1,983 | 2,004 | 1,975 | 1,976 | 9,000 | -6,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251009 | 1,971 | 1,985 | 1,965 | 1,983 | 15,400 | 6,400 | 100% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20250930 | 2,037 | 2,037 | 1,994 | 1,997 | 12,100 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250929 | 2,058 | 2,058 | 2,010 | 2,019 | 17,500 | 5,500 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251007 | 2,009 | 2,011 | 1,980 | 1,998 | 15,800 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251006 | 1,957 | 2,010 | 1,957 | 2,007 | 16,900 | -1,500 | 104% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251027 | 1,940 | 1,961 | 1,935 | 1,956 | 19,900 | 11,000 | 102% | ▲ | 1141 | 0 | 0 | 97% | 5% |
| 20250926 | 2,071 | 2,100 | 2,071 | 2,100 | 12,000 | 4,500 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 93,600 | 12,500 | 86,700 | 4,400 | 6,900 | 8,100 |
| 2025-10-03 | 96,000 | 12,100 | 88,300 | 4,400 | 7,700 | 7,700 |
| 2025-10-10 | 96,800 | 12,600 | 88,300 | 4,400 | 8,500 | 8,200 |
| 2025-10-17 | 98,000 | 11,000 | 88,800 | 4,400 | 9,200 | 6,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-03 17:00 | S100VJJQ | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 11:52 | S100W0K0 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 14:08 | S100WDYE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 13:09 | S100WT1Q | 野村證券株式会社 | 変更報告書（特例対象株券等） |