[6677]エスケーエレ:【フォトマスク】液晶表示装置向けで世界シェア1位
Yahoo! 【スタンダード/16電気機器】 売上高:257270 当期純利益:22910 総資産:396740 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,595 | 3,615 | 3,535 | 3,610 | 56,600 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 12% |
| 20260226 | 3,565 | 3,615 | 3,485 | 3,615 | 58,600 | 14,000 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 12% |
| 20260302 | 3,470 | 3,520 | 3,430 | 3,480 | 109,200 | 52,600 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260303 | 3,475 | 3,535 | 3,385 | 3,385 | 83,900 | -25,300 | 97% | ▼▼▼ | 2828 | 24 | 0 | 94% | 5% |
| 20260305 | 3,300 | 3,395 | 3,300 | 3,365 | 95,100 | -49,000 | 106% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260306 | 3,295 | 3,340 | 3,240 | 3,335 | 56,000 | -39,100 | 99% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260310 | 3,250 | 3,305 | 3,245 | 3,280 | 69,000 | -70,600 | 103% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260311 | 3,330 | 3,350 | 3,275 | 3,305 | 71,500 | 2,500 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260309 | 3,125 | 3,185 | 3,065 | 3,180 | 139,600 | 83,600 | 95% | ▼▼ | 7777 | 0 | 3 | 88% | 1% |
| 20260312 | 3,280 | 3,280 | 3,145 | 3,180 | 128,400 | 56,900 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260318 | 3,110 | 3,170 | 3,110 | 3,165 | 32,000 | -2,000 | 103% | ▲ | 2282 | 51 | 0 | 88% | 3% |
| 20260330 | 2,970 | 3,025 | 2,951 | 3,015 | 57,700 | -11,400 | 97% | ▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260325 | 3,080 | 3,160 | 3,080 | 3,135 | 38,100 | -5,700 | 104% | ▲▲ | 2222 | 0 | 0 | 87% | 6% |
| 20260304 | 3,250 | 3,290 | 3,105 | 3,160 | 144,100 | 60,200 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260316 | 3,090 | 3,125 | 3,080 | 3,105 | 38,600 | -27,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260313 | 3,135 | 3,150 | 3,100 | 3,115 | 65,600 | -62,800 | 98% | ▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260326 | 3,135 | 3,140 | 3,075 | 3,095 | 26,700 | -11,400 | 99% | ▼ | 8828 | 0 | 0 | 86% | 5% |
| 20260327 | 3,040 | 3,115 | 3,035 | 3,100 | 69,100 | 42,400 | 100% | ▲ | 7771 | 0 | 0 | 86% | 5% |
| 20260317 | 3,130 | 3,150 | 3,075 | 3,080 | 34,000 | -4,600 | 99% | ▼▼▼▼ | 2828 | 24 | 0 | 85% | 0% |
| 20260319 | 3,095 | 3,115 | 3,050 | 3,055 | 45,500 | 13,500 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260324 | 3,060 | 3,060 | 2,995 | 3,020 | 43,800 | -64,800 | 102% | ▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260323 | 3,010 | 3,030 | 2,913 | 2,950 | 108,600 | 63,100 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 218,900 | 2,000 | 172,200 | 2,000 | 46,700 | 0 |
| 2026-03-06 | 203,200 | 2,000 | 149,200 | 2,000 | 54,000 | 0 |
| 2026-03-13 | 226,400 | 2,000 | 155,800 | 2,000 | 70,600 | 0 |
| 2026-03-19 | 228,900 | 2,000 | 156,100 | 2,000 | 72,800 | 0 |