[6677]エスケーエレ:【フォトマスク】液晶表示装置向けで世界シェア1位
Yahoo! 【スタンダード/16電気機器】 売上高:257270 当期純利益:22910 総資産:396740 時価:410億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,545 | 3,580 | 3,510 | 3,565 | 26,900 | -39,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260428 | 3,380 | 3,380 | 3,325 | 3,350 | 26,700 | -19,000 | 100% | ▼ | 2228 | 0 | 5 | 100% | 8% |
| 20260417 | 3,390 | 3,390 | 3,320 | 3,330 | 19,700 | -13,900 | 99% | ▼ | 5828 | 0 | 12 | 99% | 13% |
| 20260415 | 3,355 | 3,360 | 3,285 | 3,310 | 37,400 | -11,500 | 100% | ▼ | 2228 | 0 | 13 | 100% | 12% |
| 20260410 | 3,265 | 3,325 | 3,265 | 3,270 | 33,100 | -8,700 | 101% | ▲ | 2222 | 0 | 15 | 100% | 11% |
| 20260416 | 3,350 | 3,390 | 3,330 | 3,350 | 33,600 | -3,800 | 101% | ▲ | 2282 | 0 | 12 | 100% | 14% |
| 20260421 | 3,330 | 3,360 | 3,325 | 3,330 | 18,400 | -1,100 | 100% | -- | 8885 | 0 | 9 | 99% | 11% |
| 20260420 | 3,355 | 3,380 | 3,330 | 3,330 | 19,500 | -200 | 100% | -- | 8285 | 0 | 10 | 99% | 11% |
| 20260424 | 3,250 | 3,300 | 3,240 | 3,260 | 27,500 | 100 | 101% | ▲ | 7171 | 0 | 5 | 97% | 8% |
| 20260507 | 3,495 | 3,565 | 3,490 | 3,545 | 66,600 | 3,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260423 | 3,305 | 3,340 | 3,230 | 3,240 | 27,400 | 3,400 | 98% | ▼▼ | 1717 | 0 | 7 | 97% | 8% |
| 20260422 | 3,300 | 3,330 | 3,275 | 3,300 | 24,000 | 5,600 | 99% | ▼ | 7777 | 0 | 8 | 99% | 10% |
| 20260430 | 3,325 | 3,380 | 3,310 | 3,350 | 33,600 | 6,900 | 100% | -- | 4774 | 0 | 3 | 100% | 8% |
| 20260413 | 3,260 | 3,310 | 3,240 | 3,265 | 40,900 | 7,800 | 100% | ▼ | 7777 | 0 | 14 | 100% | 11% |
| 20260414 | 3,295 | 3,355 | 3,280 | 3,325 | 48,900 | 8,000 | 102% | ▲ | 1111 | 0 | 14 | 100% | 13% |
| 20260427 | 3,275 | 3,370 | 3,275 | 3,365 | 45,700 | 18,200 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20260501 | 3,350 | 3,450 | 3,350 | 3,445 | 63,500 | 29,900 | 103% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20260511 | 3,600 | 3,670 | 3,585 | 3,615 | 95,200 | 68,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 226,800 | 2,000 | 160,200 | 2,000 | 66,600 | 0 |
| 2026-04-17 | 220,200 | 2,000 | 156,000 | 2,000 | 64,200 | 0 |
| 2026-04-24 | 219,800 | 2,100 | 155,500 | 2,100 | 64,300 | 0 |
| 2026-05-01 | 217,200 | 2,000 | 152,700 | 2,000 | 64,500 | 0 |