[6677]エスケーエレ:【フォトマスク】液晶表示装置向けで世界シェア1位
Yahoo! 【スタンダード/16電気機器】 売上高:257270 当期純利益:22910 総資産:396740 時価:378億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,150 | 3,185 | 3,130 | 3,135 | 19,400 | -27,600 | 101% | ▲ | 8282 | 0 | 8 | 94% | 6% |
| 20260420 | 3,355 | 3,380 | 3,330 | 3,330 | 19,500 | -200 | 100% | -- | 8285 | 0 | 0 | 99% | 11% |
| 20260417 | 3,390 | 3,390 | 3,320 | 3,330 | 19,700 | -13,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 13% |
| 20260407 | 3,155 | 3,190 | 3,125 | 3,130 | 21,700 | -400 | 99% | ▼ | 2828 | 0 | 6 | 95% | 6% |
| 20260406 | 3,150 | 3,180 | 3,140 | 3,150 | 22,100 | 2,700 | 100% | ▲▲ | 7141 | 0 | 7 | 95% | 7% |
| 20260326 | 3,135 | 3,140 | 3,075 | 3,095 | 26,700 | -11,400 | 99% | ▼ | 8828 | 0 | 14 | 86% | 5% |
| 20260410 | 3,265 | 3,325 | 3,265 | 3,270 | 33,100 | -8,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260416 | 3,350 | 3,390 | 3,330 | 3,350 | 33,600 | -3,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260408 | 3,235 | 3,265 | 3,205 | 3,255 | 36,500 | 14,800 | 104% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260415 | 3,355 | 3,360 | 3,285 | 3,310 | 37,400 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260325 | 3,080 | 3,160 | 3,080 | 3,135 | 38,100 | -5,700 | 104% | ▲▲ | 2222 | 0 | 11 | 87% | 6% |
| 20260413 | 3,260 | 3,310 | 3,240 | 3,265 | 40,900 | 7,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 11% |
| 20260409 | 3,255 | 3,265 | 3,220 | 3,245 | 41,800 | 5,300 | 100% | ▼ | 4117 | 0 | 0 | 100% | 10% |
| 20260324 | 3,060 | 3,060 | 2,995 | 3,020 | 43,800 | -64,800 | 102% | ▲ | 2222 | 0 | 12 | 84% | 2% |
| 20260402 | 3,195 | 3,220 | 3,110 | 3,115 | 47,000 | -10,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 6% |
| 20260414 | 3,295 | 3,355 | 3,280 | 3,325 | 48,900 | 8,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260401 | 3,095 | 3,155 | 3,080 | 3,135 | 57,500 | -8,500 | 104% | ▲ | 2222 | 0 | 6 | 93% | 6% |
| 20260330 | 2,970 | 3,025 | 2,951 | 3,015 | 57,700 | -11,400 | 97% | ▼ | 8888 | 0 | 3 | 87% | 2% |
| 20260331 | 2,980 | 3,025 | 2,955 | 3,010 | 66,000 | 8,300 | 100% | ▼▼ | 4117 | 0 | 2 | 89% | 2% |
| 20260327 | 3,040 | 3,115 | 3,035 | 3,100 | 69,100 | 42,400 | 100% | ▲ | 7771 | 0 | 9 | 86% | 5% |
| 20260323 | 3,010 | 3,030 | 2,913 | 2,950 | 108,600 | 63,100 | 97% | ▼▼ | 7777 | 0 | 13 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 226,700 | 2,000 | 158,000 | 2,000 | 68,700 | 0 |
| 2026-04-03 | 231,000 | 2,000 | 160,600 | 2,000 | 70,400 | 0 |
| 2026-04-10 | 226,800 | 2,000 | 160,200 | 2,000 | 66,600 | 0 |